Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 522.73 and 534.33
| Daily Target 1 | 513.25 |
| Daily Target 2 | 520.6 |
| Daily Target 3 | 524.85 |
| Daily Target 4 | 532.2 |
| Daily Target 5 | 536.45 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 527.95 (1.43%) | 520.00 | 517.50 - 529.10 | 1.1769 times | Tue 13 January 2026 | 520.50 (3.34%) | 508.20 | 500.15 - 524.00 | 1.3135 times | Mon 12 January 2026 | 503.70 (-0.14%) | 503.00 | 487.25 - 505.50 | 0.7199 times | Fri 09 January 2026 | 504.40 (-2.99%) | 519.95 | 502.05 - 523.95 | 0.6333 times | Thu 08 January 2026 | 519.95 (0.46%) | 517.50 | 514.55 - 530.75 | 1.2976 times | Wed 07 January 2026 | 517.55 (-0.38%) | 521.00 | 516.00 - 525.00 | 1.0328 times | Tue 06 January 2026 | 519.50 (2.71%) | 509.80 | 505.00 - 521.00 | 1.8649 times | Mon 05 January 2026 | 505.80 (1.72%) | 497.25 | 493.30 - 508.25 | 1.0869 times | Fri 02 January 2026 | 497.25 (0.62%) | 494.20 | 492.00 - 500.50 | 0.3806 times | Thu 01 January 2026 | 494.20 (-1.16%) | 500.75 | 492.35 - 502.50 | 0.4935 times | Wed 31 December 2025 | 500.00 (1.19%) | 497.50 | 494.50 - 502.15 | 0.4119 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 507.6 and 549.45
| Weekly Target 1 | 472.92 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 514.76666666667 |
| Weekly Target 4 | 542.28 |
| Weekly Target 5 | 556.62 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 527.95 (4.67%) | 503.00 | 487.25 - 529.10 | 0.9026 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.6633 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.7088 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.565 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.9043 times | Sat 13 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.8417 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.3492 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.6809 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.0822 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.302 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.3299 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 507.6 and 551.1
| Monthly Target 1 | 471.82 |
| Monthly Target 2 | 499.88 |
| Monthly Target 3 | 515.31666666667 |
| Monthly Target 4 | 543.38 |
| Monthly Target 5 | 558.82 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 527.95 (5.59%) | 500.75 | 487.25 - 530.75 | 0.4716 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6916 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7372 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9964 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4095 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5335 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2416 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8991 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.7686 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2509 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2779 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 515.3 |
| 12 day DMA | 508.74 |
| 20 day DMA | 507.16 |
| 35 day DMA | 511.89 |
| 50 day DMA | 514.61 |
| 100 day DMA | 500.11 |
| 150 day DMA | 484.17 |
| 200 day DMA | 478.77 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.55 | 512.35 | 508.27 |
| 12 day EMA | 512.49 | 509.68 | 507.71 |
| 20 day EMA | 511.15 | 509.38 | 508.21 |
| 35 day EMA | 511.79 | 510.84 | 510.27 |
| 50 day EMA | 514.22 | 513.66 | 513.38 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.3 | 513.22 | 513.02 |
| 12 day SMA | 508.74 | 506.13 | 504.9 |
| 20 day SMA | 507.16 | 506.31 | 505.61 |
| 35 day SMA | 511.89 | 511.71 | 511.75 |
| 50 day SMA | 514.61 | 514.5 | 514.28 |
| 100 day SMA | 500.11 | 499.48 | 498.94 |
| 150 day SMA | 484.17 | 483.74 | 483.39 |
| 200 day SMA | 478.77 | 478.28 | 477.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.