Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 512.25 and 528.25
| Daily Target 1 | 499.17 |
| Daily Target 2 | 509.33 |
| Daily Target 3 | 515.16666666667 |
| Daily Target 4 | 525.33 |
| Daily Target 5 | 531.17 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 519.50 (2.71%) | 509.80 | 505.00 - 521.00 | 2.6188 times | Mon 05 January 2026 | 505.80 (1.72%) | 497.25 | 493.30 - 508.25 | 1.5263 times | Fri 02 January 2026 | 497.25 (0.62%) | 494.20 | 492.00 - 500.50 | 0.5345 times | Thu 01 January 2026 | 494.20 (-1.16%) | 500.75 | 492.35 - 502.50 | 0.693 times | Wed 31 December 2025 | 500.00 (1.19%) | 497.50 | 494.50 - 502.15 | 0.5784 times | Tue 30 December 2025 | 494.10 (-0.49%) | 497.00 | 492.85 - 500.45 | 0.7504 times | Mon 29 December 2025 | 496.55 (-1.83%) | 507.00 | 494.75 - 512.00 | 0.9838 times | Fri 26 December 2025 | 505.80 (-1.15%) | 511.70 | 504.10 - 511.70 | 0.4597 times | Wed 24 December 2025 | 511.70 (-0.08%) | 512.80 | 507.05 - 513.95 | 0.8356 times | Tue 23 December 2025 | 512.10 (0.46%) | 512.10 | 506.25 - 519.95 | 1.0195 times | Mon 22 December 2025 | 509.75 (0.53%) | 507.05 | 503.55 - 512.45 | 0.5071 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 506.4 and 534.1
| Weekly Target 1 | 483.57 |
| Weekly Target 2 | 501.53 |
| Weekly Target 3 | 511.26666666667 |
| Weekly Target 4 | 529.23 |
| Weekly Target 5 | 538.97 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 519.50 (4.47%) | 497.25 | 493.30 - 521.00 | 0.8651 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.7388 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5889 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.9426 times | Sat 13 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.8774 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.4063 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.7097 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.128 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.357 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.3862 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.5682 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 505.75 and 534.75
| Monthly Target 1 | 481.83 |
| Monthly Target 2 | 500.67 |
| Monthly Target 3 | 510.83333333333 |
| Monthly Target 4 | 529.67 |
| Monthly Target 5 | 539.83 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 519.50 (3.9%) | 500.75 | 492.00 - 521.00 | 0.1858 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7123 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7593 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0263 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4517 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5495 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2789 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.926 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.8216 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2885 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.3162 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 503.35 |
| 12 day DMA | 504.48 |
| 20 day DMA | 506.07 |
| 35 day DMA | 512.8 |
| 50 day DMA | 513.66 |
| 100 day DMA | 496.57 |
| 150 day DMA | 482.18 |
| 200 day DMA | 476.16 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.93 | 500.65 | 498.07 |
| 12 day EMA | 505.33 | 502.75 | 502.19 |
| 20 day EMA | 506.94 | 505.62 | 505.6 |
| 35 day EMA | 509.03 | 508.41 | 508.56 |
| 50 day EMA | 512.27 | 511.98 | 512.23 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.35 | 498.27 | 496.42 |
| 12 day SMA | 504.48 | 502.52 | 501.98 |
| 20 day SMA | 506.07 | 506.33 | 507.05 |
| 35 day SMA | 512.8 | 512.9 | 513.13 |
| 50 day SMA | 513.66 | 513.38 | 513.26 |
| 100 day SMA | 496.57 | 495.84 | 495.17 |
| 150 day SMA | 482.18 | 481.82 | 481.59 |
| 200 day SMA | 476.16 | 475.61 | 475.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.