ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1328.55 and 1430.15

Daily Target 11300.32
Daily Target 21356.78
Daily Target 31401.9166666667
Daily Target 41458.38
Daily Target 51503.52

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 19 July 2024 1413.25 (-1.26%) 1431.25 1345.45 - 1447.05 0.8285 times
Thu 18 July 2024 1431.25 (-1.84%) 1485.00 1410.05 - 1491.00 1.0049 times
Tue 16 July 2024 1458.10 (0.36%) 1452.90 1440.00 - 1491.00 1.2588 times
Mon 15 July 2024 1452.90 (-0.81%) 1458.00 1445.00 - 1475.80 0.4949 times
Fri 12 July 2024 1464.75 (-2.26%) 1504.85 1461.00 - 1504.85 0.6994 times
Thu 11 July 2024 1498.55 (-0.47%) 1507.05 1484.00 - 1507.05 0.2928 times
Wed 10 July 2024 1505.65 (-0.13%) 1509.00 1478.00 - 1519.15 0.4968 times
Tue 09 July 2024 1507.55 (2.03%) 1480.00 1452.35 - 1515.05 1.1684 times
Mon 08 July 2024 1477.50 (0.75%) 1466.60 1466.55 - 1518.45 1.0882 times
Fri 05 July 2024 1466.55 (-2.57%) 1495.00 1441.80 - 1526.50 2.6674 times
Thu 04 July 2024 1505.30 (0.16%) 1519.00 1499.95 - 1538.95 1.4197 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1306.58 and 1452.13

Weekly Target 11271.02
Weekly Target 21342.13
Weekly Target 31416.5666666667
Weekly Target 41487.68
Weekly Target 51562.12

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 19 July 2024 1413.25 (-3.52%) 1458.00 1345.45 - 1491.00 0.8223 times
Fri 12 July 2024 1464.75 (-0.12%) 1466.60 1452.35 - 1519.15 0.8586 times
Fri 05 July 2024 1466.55 (-1.32%) 1506.10 1441.80 - 1538.95 1.34 times
Fri 28 June 2024 1486.10 (-5.3%) 1621.00 1475.00 - 1621.00 1.0273 times
Fri 21 June 2024 1569.35 (1.29%) 1550.00 1515.00 - 1602.70 0.8705 times
Fri 14 June 2024 1549.35 (-1.07%) 1579.00 1490.00 - 1625.00 1.0062 times
Fri 07 June 2024 1566.05 (-1.96%) 1659.90 1440.00 - 1659.95 1.1962 times
Fri 31 May 2024 1597.40 (-6.27%) 1740.00 1570.60 - 1772.00 1.5734 times
Fri 24 May 2024 1704.20 (-0.31%) 1750.00 1680.00 - 1798.00 0.6758 times
Sat 18 May 2024 1709.45 (0.97%) 1689.00 1654.30 - 1773.00 0.6297 times
Fri 10 May 2024 1693.00 (-5.24%) 1798.30 1670.00 - 1798.30 0.5824 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1282.6 and 1476.1

Monthly Target 11239.05
Monthly Target 21326.15
Monthly Target 31432.55
Monthly Target 41519.65
Monthly Target 51626.05

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 19 July 2024 1413.25 (-4.9%) 1506.10 1345.45 - 1538.95 0.3589 times
Fri 28 June 2024 1486.10 (-6.97%) 1659.90 1440.00 - 1659.95 0.4871 times
Fri 31 May 2024 1597.40 (-10.75%) 1789.90 1570.60 - 1809.30 0.4309 times
Tue 30 April 2024 1789.90 (7.39%) 1666.80 1666.80 - 1974.95 0.4514 times
Thu 28 March 2024 1666.80 (-16.38%) 2000.00 1550.00 - 2074.00 0.4905 times
Thu 29 February 2024 1993.35 (-4.88%) 2108.20 1966.65 - 2300.00 1.0291 times
Wed 31 January 2024 2095.60 (38.78%) 1552.00 1486.00 - 2652.00 6.0797 times
Fri 29 December 2023 1510.00 (-3.48%) 1559.60 1500.05 - 1740.00 0.1762 times
Thu 30 November 2023 1564.45 (-13.01%) 1839.00 1549.00 - 1894.00 0.4039 times
Tue 31 October 2023 1798.45 (25.72%) 1900.00 1576.95 - 1900.00 0.0923 times
Fri 23 June 2023 1430.55 (4.07%) 1360.00 1305.00 - 1508.00 0.4528 times

 monthly chart ApolloSindoori

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1444.05
12 day DMA 1473.69
20 day DMA 1493.89
35 day DMA 1521.46
50 day DMA 1575.34
100 day DMA 1709.18
150 day DMA 1786.11
200 day DMA 1740.08

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.381456.941469.79
12 day EMA1468.31478.31486.85
20 day EMA1490.661498.811505.92
35 day EMA1535.61542.81549.37
50 day EMA1577.351584.051590.28

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.051461.111475.99
12 day SMA1473.691480.811486.4
20 day SMA1493.891499.71504.81
35 day SMA1521.461527.461535.31
50 day SMA1575.341581.911587.8
100 day SMA1709.181716.21723.16
150 day SMA1786.111787.211788.39
200 day SMA1740.081739.851739.56
Back to top | Use Dark Theme