Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1258.1 and 1348.1
| Daily Target 1 | 1188.73 |
| Daily Target 2 | 1237.47 |
| Daily Target 3 | 1278.7333333333 |
| Daily Target 4 | 1327.47 |
| Daily Target 5 | 1368.73 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1286.20 (2.36%) | 1265.00 | 1230.00 - 1320.00 | 2.1988 times | Tue 10 February 2026 | 1256.60 (1.92%) | 1265.00 | 1242.10 - 1265.00 | 0.4411 times | Mon 09 February 2026 | 1232.90 (-0.4%) | 1285.00 | 1220.00 - 1285.00 | 0.7636 times | Fri 06 February 2026 | 1237.80 (-3.16%) | 1278.30 | 1216.70 - 1297.80 | 0.7861 times | Thu 05 February 2026 | 1278.20 (-1.57%) | 1301.10 | 1270.10 - 1304.80 | 0.4233 times | Wed 04 February 2026 | 1298.60 (-0.87%) | 1315.00 | 1290.30 - 1315.00 | 0.2764 times | Tue 03 February 2026 | 1310.00 (-0.19%) | 1286.60 | 1286.60 - 1315.00 | 1.0026 times | Mon 02 February 2026 | 1312.50 (0.72%) | 1272.00 | 1271.60 - 1315.00 | 2.079 times | Sun 01 February 2026 | 1303.10 (-0.59%) | 1310.90 | 1295.40 - 1310.90 | 0.7418 times | Fri 30 January 2026 | 1310.80 (0.82%) | 1281.00 | 1281.00 - 1315.00 | 1.2871 times | Thu 29 January 2026 | 1300.20 (-0.35%) | 1304.80 | 1279.50 - 1304.80 | 0.5972 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1253.1 and 1353.1
| Weekly Target 1 | 1175.4 |
| Weekly Target 2 | 1230.8 |
| Weekly Target 3 | 1275.4 |
| Weekly Target 4 | 1330.8 |
| Weekly Target 5 | 1375.4 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1286.20 (3.91%) | 1285.00 | 1220.00 - 1320.00 | 0.9323 times | Fri 06 February 2026 | 1237.80 (-5.57%) | 1310.90 | 1216.70 - 1315.00 | 1.4542 times | Fri 30 January 2026 | 1310.80 (3.2%) | 1297.00 | 1262.10 - 1315.00 | 1.0689 times | Fri 23 January 2026 | 1270.20 (-2.48%) | 1302.50 | 1250.90 - 1302.50 | 0.9701 times | Fri 16 January 2026 | 1302.50 (2.43%) | 1260.00 | 1253.00 - 1326.00 | 0.8629 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 2.4834 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.764 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.3718 times | Fri 19 December 2025 | 1226.30 (2.83%) | 1210.00 | 1184.20 - 1250.00 | 0.4429 times | Fri 12 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 0.6496 times | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.3885 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1199.8 and 1303.1
| Monthly Target 1 | 1171 |
| Monthly Target 2 | 1228.6 |
| Monthly Target 3 | 1274.3 |
| Monthly Target 4 | 1331.9 |
| Monthly Target 5 | 1377.6 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1286.20 (-1.88%) | 1310.90 | 1216.70 - 1320.00 | 0.4206 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.0589 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3514 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4681 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4841 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.8023 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6634 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.7534 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.15 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8477 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.855 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1258.34 |
| 12 day DMA | 1285.98 |
| 20 day DMA | 1287.99 |
| 35 day DMA | 1269.14 |
| 50 day DMA | 1254.47 |
| 100 day DMA | 1290.58 |
| 150 day DMA | 1330.67 |
| 200 day DMA | 1322.55 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.77 | 1260.05 | 1261.77 |
| 12 day EMA | 1276.31 | 1274.51 | 1277.77 |
| 20 day EMA | 1277.12 | 1276.16 | 1278.22 |
| 35 day EMA | 1270.26 | 1269.32 | 1270.07 |
| 50 day EMA | 1257.66 | 1256.5 | 1256.5 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.34 | 1260.82 | 1271.5 |
| 12 day SMA | 1285.98 | 1287.16 | 1288.29 |
| 20 day SMA | 1287.99 | 1287.68 | 1288.91 |
| 35 day SMA | 1269.14 | 1267.51 | 1266.64 |
| 50 day SMA | 1254.47 | 1254.17 | 1254.98 |
| 100 day SMA | 1290.58 | 1291.79 | 1293.39 |
| 150 day SMA | 1330.67 | 1331.99 | 1333.4 |
| 200 day SMA | 1322.55 | 1322.6 | 1323.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.