ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1339.45 and 1387.45

Daily Target 11304.63
Daily Target 21326.27
Daily Target 31352.6333333333
Daily Target 41374.27
Daily Target 51400.63

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Tue 12 August 2025 1347.90 (2.01%) 1333.30 1331.00 - 1379.00 1.2527 times
Mon 11 August 2025 1321.40 (0.04%) 1321.20 1300.00 - 1324.00 0.9563 times
Fri 08 August 2025 1320.90 (-0.29%) 1347.00 1315.00 - 1347.00 0.4225 times
Thu 07 August 2025 1324.80 (0.02%) 1326.00 1313.50 - 1349.00 0.9545 times
Wed 06 August 2025 1324.60 (-3.26%) 1373.10 1311.00 - 1376.50 1.4163 times
Tue 05 August 2025 1369.20 (-1.72%) 1433.00 1351.30 - 1433.00 0.975 times
Mon 04 August 2025 1393.20 (-1.2%) 1457.00 1388.00 - 1457.00 1.4359 times
Fri 01 August 2025 1410.10 (1.92%) 1378.00 1378.00 - 1415.90 0.5992 times
Thu 31 July 2025 1383.60 (-1.93%) 1383.00 1368.30 - 1406.20 0.8647 times
Wed 30 July 2025 1410.80 (2.04%) 1384.90 1382.40 - 1423.40 1.1227 times
Tue 29 July 2025 1382.60 (-1.2%) 1425.30 1370.00 - 1445.00 1.1396 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1323.95 and 1402.95

Weekly Target 11263.3
Weekly Target 21305.6
Weekly Target 31342.3
Weekly Target 41384.6
Weekly Target 51421.3

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Tue 12 August 2025 1347.90 (2.04%) 1321.20 1300.00 - 1379.00 0.1358 times
Fri 08 August 2025 1320.90 (-6.33%) 1457.00 1311.00 - 1457.00 0.3198 times
Fri 01 August 2025 1410.10 (-1.58%) 1421.00 1368.30 - 1445.00 0.2756 times
Fri 25 July 2025 1432.70 (-4.37%) 1540.10 1402.50 - 1540.10 0.5056 times
Fri 18 July 2025 1498.10 (7.89%) 1409.40 1378.60 - 1605.00 4.3527 times
Fri 11 July 2025 1388.60 (-5.36%) 1519.00 1380.00 - 1562.40 0.6665 times
Fri 04 July 2025 1467.30 (14.11%) 1309.00 1272.00 - 1524.70 2.0485 times
Fri 27 June 2025 1285.90 (0.51%) 1289.00 1254.00 - 1318.40 0.4316 times
Fri 20 June 2025 1279.40 (-0.02%) 1266.00 1246.20 - 1299.00 0.3649 times
Fri 13 June 2025 1279.70 (-0.13%) 1273.00 1254.90 - 1339.30 0.8991 times
Fri 06 June 2025 1281.40 (-3.31%) 1348.00 1261.00 - 1363.90 0.6246 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1245.45 and 1402.45

Monthly Target 11211.3
Monthly Target 21279.6
Monthly Target 31368.3
Monthly Target 41436.6
Monthly Target 51525.3

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 12 August 2025 1347.90 (-2.58%) 1378.00 1300.00 - 1457.00 0.1706 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 2.6864 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 0.8231 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.6067 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.6119 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.3706 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 1.0552 times
Fri 31 January 2025 1589.10 (-6.93%) 1711.00 1418.05 - 1820.00 0.8177 times
Tue 31 December 2024 1707.35 (-8.09%) 1866.00 1690.00 - 1950.00 0.9177 times
Fri 29 November 2024 1857.60 (-1.21%) 1977.00 1689.15 - 1977.00 0.94 times
Thu 31 October 2024 1880.40 (-4.01%) 2001.00 1669.00 - 2049.95 1.7959 times

 monthly chart ApolloSindoori

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1327.92
12 day DMA 1365.71
20 day DMA 1409.09
35 day DMA 1399.44
50 day DMA 1363.62
100 day DMA 1320.95
150 day DMA 1372.94
200 day DMA 1478.82

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.891335.891343.13
12 day EMA1364.481367.491375.87
20 day EMA1379.261382.561389
35 day EMA1371.341372.721375.74
50 day EMA1356.481356.831358.28

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.921332.181346.54
12 day SMA1365.711372.781384.68
20 day SMA1409.091417.741429.26
35 day SMA1399.441396.891395.19
50 day SMA1363.621362.531362.21
100 day SMA1320.951319.811319.13
150 day SMA1372.941375.971378.89
200 day SMA1478.821480.631482.74
Back to top | Use Dark Theme