ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1339.45 and 1387.45
Daily Target 1 | 1304.63 |
Daily Target 2 | 1326.27 |
Daily Target 3 | 1352.6333333333 |
Daily Target 4 | 1374.27 |
Daily Target 5 | 1400.63 |
Daily price and volume Apollo Sindoori
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 1347.90 (2.01%) | 1333.30 | 1331.00 - 1379.00 | 1.2527 times |
Mon 11 August 2025 | 1321.40 (0.04%) | 1321.20 | 1300.00 - 1324.00 | 0.9563 times |
Fri 08 August 2025 | 1320.90 (-0.29%) | 1347.00 | 1315.00 - 1347.00 | 0.4225 times |
Thu 07 August 2025 | 1324.80 (0.02%) | 1326.00 | 1313.50 - 1349.00 | 0.9545 times |
Wed 06 August 2025 | 1324.60 (-3.26%) | 1373.10 | 1311.00 - 1376.50 | 1.4163 times |
Tue 05 August 2025 | 1369.20 (-1.72%) | 1433.00 | 1351.30 - 1433.00 | 0.975 times |
Mon 04 August 2025 | 1393.20 (-1.2%) | 1457.00 | 1388.00 - 1457.00 | 1.4359 times |
Fri 01 August 2025 | 1410.10 (1.92%) | 1378.00 | 1378.00 - 1415.90 | 0.5992 times |
Thu 31 July 2025 | 1383.60 (-1.93%) | 1383.00 | 1368.30 - 1406.20 | 0.8647 times |
Wed 30 July 2025 | 1410.80 (2.04%) | 1384.90 | 1382.40 - 1423.40 | 1.1227 times |
Tue 29 July 2025 | 1382.60 (-1.2%) | 1425.30 | 1370.00 - 1445.00 | 1.1396 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1323.95 and 1402.95
Weekly Target 1 | 1263.3 |
Weekly Target 2 | 1305.6 |
Weekly Target 3 | 1342.3 |
Weekly Target 4 | 1384.6 |
Weekly Target 5 | 1421.3 |
Weekly price and volumes for Apollo Sindoori
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 1347.90 (2.04%) | 1321.20 | 1300.00 - 1379.00 | 0.1358 times |
Fri 08 August 2025 | 1320.90 (-6.33%) | 1457.00 | 1311.00 - 1457.00 | 0.3198 times |
Fri 01 August 2025 | 1410.10 (-1.58%) | 1421.00 | 1368.30 - 1445.00 | 0.2756 times |
Fri 25 July 2025 | 1432.70 (-4.37%) | 1540.10 | 1402.50 - 1540.10 | 0.5056 times |
Fri 18 July 2025 | 1498.10 (7.89%) | 1409.40 | 1378.60 - 1605.00 | 4.3527 times |
Fri 11 July 2025 | 1388.60 (-5.36%) | 1519.00 | 1380.00 - 1562.40 | 0.6665 times |
Fri 04 July 2025 | 1467.30 (14.11%) | 1309.00 | 1272.00 - 1524.70 | 2.0485 times |
Fri 27 June 2025 | 1285.90 (0.51%) | 1289.00 | 1254.00 - 1318.40 | 0.4316 times |
Fri 20 June 2025 | 1279.40 (-0.02%) | 1266.00 | 1246.20 - 1299.00 | 0.3649 times |
Fri 13 June 2025 | 1279.70 (-0.13%) | 1273.00 | 1254.90 - 1339.30 | 0.8991 times |
Fri 06 June 2025 | 1281.40 (-3.31%) | 1348.00 | 1261.00 - 1363.90 | 0.6246 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1245.45 and 1402.45
Monthly Target 1 | 1211.3 |
Monthly Target 2 | 1279.6 |
Monthly Target 3 | 1368.3 |
Monthly Target 4 | 1436.6 |
Monthly Target 5 | 1525.3 |
Monthly price and volumes Apollo Sindoori
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 1347.90 (-2.58%) | 1378.00 | 1300.00 - 1457.00 | 0.1706 times |
Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 2.6864 times |
Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 0.8231 times |
Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.6067 times |
Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.6119 times |
Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.3706 times |
Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 1.0552 times |
Fri 31 January 2025 | 1589.10 (-6.93%) | 1711.00 | 1418.05 - 1820.00 | 0.8177 times |
Tue 31 December 2024 | 1707.35 (-8.09%) | 1866.00 | 1690.00 - 1950.00 | 0.9177 times |
Fri 29 November 2024 | 1857.60 (-1.21%) | 1977.00 | 1689.15 - 1977.00 | 0.94 times |
Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 1.7959 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
DMA period | DMA value |
5 day DMA | 1327.92 |
12 day DMA | 1365.71 |
20 day DMA | 1409.09 |
35 day DMA | 1399.44 |
50 day DMA | 1363.62 |
100 day DMA | 1320.95 |
150 day DMA | 1372.94 |
200 day DMA | 1478.82 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1339.89 | 1335.89 | 1343.13 |
12 day EMA | 1364.48 | 1367.49 | 1375.87 |
20 day EMA | 1379.26 | 1382.56 | 1389 |
35 day EMA | 1371.34 | 1372.72 | 1375.74 |
50 day EMA | 1356.48 | 1356.83 | 1358.28 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1327.92 | 1332.18 | 1346.54 |
12 day SMA | 1365.71 | 1372.78 | 1384.68 |
20 day SMA | 1409.09 | 1417.74 | 1429.26 |
35 day SMA | 1399.44 | 1396.89 | 1395.19 |
50 day SMA | 1363.62 | 1362.53 | 1362.21 |
100 day SMA | 1320.95 | 1319.81 | 1319.13 |
150 day SMA | 1372.94 | 1375.97 | 1378.89 |
200 day SMA | 1478.82 | 1480.63 | 1482.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.