Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1097.75 and 1144.45
| Daily Target 1 | 1060.77 |
| Daily Target 2 | 1088.03 |
| Daily Target 3 | 1107.4666666667 |
| Daily Target 4 | 1134.73 |
| Daily Target 5 | 1154.17 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1115.30 (2.66%) | 1090.00 | 1080.20 - 1126.90 | 0.7472 times | Wed 11 November 2026 | 1086.40 (-0.92%) | 1110.80 | 1085.00 - 1130.00 | 1.6814 times | Mon 09 November 2026 | 1096.50 (-6.5%) | 1170.80 | 1070.00 - 1170.80 | 3.4194 times | Sun 08 November 2026 | 1172.70 (4.39%) | 1149.90 | 1126.50 - 1174.90 | 0.1971 times | Fri 06 November 2026 | 1123.40 (-0.9%) | 1118.10 | 1110.00 - 1164.00 | 1.5443 times | Thu 05 November 2026 | 1133.60 (-1.61%) | 1154.00 | 1129.00 - 1174.00 | 1.2769 times | Tue 03 November 2026 | 1152.20 (-1.18%) | 1144.50 | 1144.50 - 1173.70 | 0.3116 times | Mon 02 November 2026 | 1166.00 (0.21%) | 1174.30 | 1136.40 - 1174.30 | 0.119 times | Fri 30 October 2026 | 1163.50 (-0.21%) | 1175.00 | 1146.00 - 1175.00 | 0.3971 times | Thu 29 October 2026 | 1166.00 (1.28%) | 1153.00 | 1150.10 - 1170.00 | 0.3059 times | Wed 28 October 2026 | 1151.30 (2.42%) | 1100.00 | 1100.00 - 1173.00 | 0.4056 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1040.2 and 1145.1
| Weekly Target 1 | 1015.17 |
| Weekly Target 2 | 1065.23 |
| Weekly Target 3 | 1120.0666666667 |
| Weekly Target 4 | 1170.13 |
| Weekly Target 5 | 1224.97 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1115.30 (-0.72%) | 1149.90 | 1070.00 - 1174.90 | 2.2554 times | Fri 06 November 2026 | 1123.40 (-3.45%) | 1174.30 | 1110.00 - 1174.30 | 1.2132 times | Fri 30 October 2026 | 1163.50 (9.63%) | 1055.00 | 1043.00 - 1175.00 | 0.8141 times | Fri 23 October 2026 | 1061.30 (-6.81%) | 1153.90 | 1050.00 - 1153.90 | 0.8961 times | Fri 16 October 2026 | 1138.90 (0.13%) | 1159.90 | 1039.50 - 1174.60 | 1.2886 times | Fri 09 October 2026 | 1137.40 (-1.6%) | 1208.00 | 1135.00 - 1208.00 | 0.8124 times | Thu 01 October 2026 | 1155.90 (-3.87%) | 1196.00 | 1146.00 - 1212.00 | 0.6907 times | Fri 25 September 2026 | 1202.40 (-1.03%) | 1210.20 | 1195.10 - 1239.00 | 0.6019 times | Fri 18 September 2026 | 1214.90 (-0.96%) | 1205.10 | 1185.00 - 1240.00 | 0.4447 times | Fri 11 September 2026 | 1226.70 (0.71%) | 1218.10 | 1181.00 - 1237.70 | 0.9828 times | Fri 04 September 2026 | 1218.10 (0.22%) | 1239.90 | 1201.20 - 1248.00 | 0.8947 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1040.2 and 1145.1
| Monthly Target 1 | 1015.17 |
| Monthly Target 2 | 1065.23 |
| Monthly Target 3 | 1120.0666666667 |
| Monthly Target 4 | 1170.13 |
| Monthly Target 5 | 1224.97 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1115.30 (-4.14%) | 1174.30 | 1070.00 - 1174.90 | 0.5551 times | Fri 30 October 2026 | 1163.50 (0.08%) | 1170.00 | 1039.50 - 1208.00 | 0.6358 times | Wed 30 September 2026 | 1162.60 (-5.69%) | 1238.00 | 1156.10 - 1248.00 | 0.5338 times | Mon 31 August 2026 | 1232.70 (2.73%) | 1210.70 | 1140.40 - 1325.00 | 0.7199 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.1734 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0847 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4887 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.6072 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2992 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.9022 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2884 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1118.86 |
| 12 day DMA | 1137.58 |
| 20 day DMA | 1121.21 |
| 35 day DMA | 1143.51 |
| 50 day DMA | 1165.6 |
| 100 day DMA | 1197.82 |
| 150 day DMA | 1190.94 |
| 200 day DMA | 1192.28 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.25 | 1116.72 | 1131.88 |
| 12 day EMA | 1125.23 | 1127.03 | 1134.41 |
| 20 day EMA | 1131.05 | 1132.71 | 1137.58 |
| 35 day EMA | 1147.01 | 1148.88 | 1152.56 |
| 50 day EMA | 1164.49 | 1166.5 | 1169.77 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.86 | 1122.52 | 1135.68 |
| 12 day SMA | 1137.58 | 1134.92 | 1132.83 |
| 20 day SMA | 1121.21 | 1122.2 | 1124.12 |
| 35 day SMA | 1143.51 | 1146.39 | 1150.06 |
| 50 day SMA | 1165.6 | 1167.6 | 1170.58 |
| 100 day SMA | 1197.82 | 1200.37 | 1202.84 |
| 150 day SMA | 1190.94 | 1190.4 | 1189.88 |
| 200 day SMA | 1192.28 | 1193.13 | 1194.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.