AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 153.1 and 157.5

Daily Target 1152.27
Daily Target 2153.93
Daily Target 3156.66666666667
Daily Target 4158.33
Daily Target 5161.07

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 12 June 2026 155.60 (-0.86%) 157.15 155.00 - 159.40 1.0526 times
Thu 11 June 2026 156.95 (-1.91%) 160.00 154.55 - 161.50 1.3636 times
Wed 10 June 2026 160.00 (1.3%) 159.00 158.00 - 162.50 0.5742 times
Tue 09 June 2026 157.95 (-0.69%) 159.50 154.05 - 159.50 2.7512 times
Mon 08 June 2026 159.05 (-5.07%) 165.00 153.00 - 165.00 0.4785 times
Fri 05 June 2026 167.55 (2.76%) 163.40 163.40 - 168.00 0.4545 times
Thu 04 June 2026 163.05 (-3.15%) 169.00 163.00 - 169.00 0.1675 times
Wed 03 June 2026 168.35 (6.42%) 154.55 153.60 - 173.95 1.0766 times
Tue 02 June 2026 158.20 (5.05%) 158.85 156.00 - 162.50 0.9569 times
Mon 01 June 2026 150.60 (-3.52%) 155.35 149.95 - 160.00 1.1244 times
Fri 29 May 2026 156.10 (-9.77%) 150.00 140.25 - 164.00 9.8565 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 148.3 and 160.3

Weekly Target 1145.87
Weekly Target 2150.73
Weekly Target 3157.86666666667
Weekly Target 4162.73
Weekly Target 5169.87

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 12 June 2026 155.60 (-7.13%) 165.00 153.00 - 165.00 1.2195 times
Fri 05 June 2026 167.55 (7.34%) 155.35 149.95 - 173.95 0.7411 times
Fri 29 May 2026 156.10 (-12.87%) 173.05 140.25 - 192.20 2.8565 times
Fri 22 May 2026 179.15 (-8.46%) 192.00 173.25 - 195.00 0.5816 times
Fri 15 May 2026 195.70 (-16.19%) 237.95 193.10 - 237.95 0.7833 times
Fri 08 May 2026 233.50 (4.73%) 224.00 216.65 - 245.00 0.4128 times
Thu 30 April 2026 222.95 (4.72%) 212.00 212.00 - 246.90 0.6285 times
Fri 24 April 2026 212.90 (-9.02%) 234.00 208.60 - 238.00 0.6238 times
Fri 17 April 2026 234.00 (-1.06%) 237.75 223.05 - 245.00 1.5338 times
Fri 10 April 2026 236.50 (11.98%) 220.00 210.85 - 238.00 0.6191 times
Thu 02 April 2026 211.20 (-2.38%) 219.00 201.00 - 225.00 0.4409 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 152.78 and 176.78

Monthly Target 1135.83
Monthly Target 2145.72
Monthly Target 3159.83333333333
Monthly Target 4169.72
Monthly Target 5183.83

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 12 June 2026 155.60 (-0.32%) 155.35 149.95 - 173.95 0.5096 times
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.2044 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 0.9777 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.4995 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.7863 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.8095 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.6961 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.4239 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.8838 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.2093 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.7583 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 157.91
12 day DMA 160.53
20 day DMA 171.21
35 day DMA 193.49
50 day DMA 203.18
100 day DMA 219.47
150 day DMA 248.99
200 day DMA 247.12

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.3159.65161
12 day EMA164.29165.87167.49
20 day EMA172.69174.49176.34
35 day EMA185.27187.02188.79
50 day EMA199.83201.63203.45

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.91160.3161.52
12 day SMA160.53163.23165.02
20 day SMA171.21173.72175.99
35 day SMA193.49195.56197.74
50 day SMA203.18204.4205.7
100 day SMA219.47220.5221.48
150 day SMA248.99249.78250.56
200 day SMA247.12247.07247.04
Back to top | Use Dark Theme