AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 323.48 and 340.63

Daily Target 1310.22
Daily Target 2319.58
Daily Target 3327.36666666667
Daily Target 4336.73
Daily Target 5344.52

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Sat 13 December 2025 328.95 (4.43%) 318.00 318.00 - 335.15 1.5836 times
Thu 11 December 2025 315.00 (-2.39%) 323.40 315.00 - 325.00 0.3519 times
Wed 10 December 2025 322.70 (-0.83%) 325.00 314.00 - 325.00 0.2639 times
Tue 09 December 2025 325.40 (8.45%) 300.05 285.00 - 326.75 1.4956 times
Mon 08 December 2025 300.05 (-9.35%) 331.00 299.10 - 331.00 1.6716 times
Fri 05 December 2025 331.00 (3.91%) 314.00 314.00 - 333.95 0.8504 times
Thu 04 December 2025 318.55 (-3.44%) 325.05 316.45 - 325.05 0.4692 times
Wed 03 December 2025 329.90 (-0.45%) 322.55 322.55 - 329.95 0.2933 times
Tue 02 December 2025 331.40 (-0.47%) 337.85 313.55 - 338.00 2.1408 times
Mon 01 December 2025 332.95 (1.35%) 331.00 327.00 - 339.00 0.8798 times
Fri 28 November 2025 328.50 (0.46%) 328.00 325.00 - 332.65 0.3812 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 281.9 and 332.05

Weekly Target 1266.22
Weekly Target 2297.58
Weekly Target 3316.36666666667
Weekly Target 4347.73
Weekly Target 5366.52

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Sat 13 December 2025 328.95 (-0.62%) 331.00 285.00 - 335.15 0.8689 times
Fri 05 December 2025 331.00 (0.76%) 331.00 313.55 - 339.00 0.7502 times
Fri 28 November 2025 328.50 (-4.8%) 345.15 313.00 - 345.15 0.6125 times
Fri 21 November 2025 345.05 (8.54%) 319.35 319.35 - 360.00 1.9326 times
Fri 14 November 2025 317.90 (16.02%) 275.00 262.55 - 339.00 2.2365 times
Fri 07 November 2025 274.00 (-0.36%) 275.00 268.15 - 295.00 0.7645 times
Fri 31 October 2025 275.00 (0%) 299.00 270.00 - 299.00 0.2802 times
Fri 24 October 2025 275.00 (7.21%) 259.00 259.00 - 275.00 0.1425 times
Fri 17 October 2025 256.50 (4.5%) 245.45 245.45 - 270.00 0.5318 times
Fri 10 October 2025 245.45 (-15.36%) 301.00 223.00 - 304.00 1.8803 times
Fri 03 October 2025 290.00 (2.04%) 262.05 262.05 - 307.95 0.8072 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 279.98 and 333.98

Monthly Target 1263.65
Monthly Target 2296.3
Monthly Target 3317.65
Monthly Target 4350.3
Monthly Target 5371.65

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Sat 13 December 2025 328.95 (0.14%) 331.00 285.00 - 339.00 0.2236 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.7659 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.4754 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.6505 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4079 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.3757 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.2826 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.2243 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 1.8938 times
Mon 30 September 2024 60.00 (-11.57%) 68.00 58.00 - 68.80 0.7003 times
Fri 30 August 2024 67.85 (0%) 81.00 65.50 - 81.00 0.9311 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 318.42
12 day DMA 324.28
20 day DMA 328.16
35 day DMA 307.8
50 day DMA 295.44
100 day DMA 237.06
150 day DMA 180.22
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA322.52319.3321.45
12 day EMA322.34321.14322.26
20 day EMA319.12318.09318.41
35 day EMA309.76308.63308.26
50 day EMA296.47295.15294.34

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA318.42318.83319.54
12 day SMA324.28324.14324.11
20 day SMA328.16327.61326.66
35 day SMA307.8306.09304.49
50 day SMA295.44294.36293.75
100 day SMA237.06234.58232.2
150 day SMA180.22178.44176.77
200 day SMA
Back to top | Use Dark Theme