AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 194.38 and 199.88

Daily Target 1193.27
Daily Target 2195.48
Daily Target 3198.76666666667
Daily Target 4200.98
Daily Target 5204.27

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 27 February 2026 197.70 (-4.84%) 202.05 196.55 - 202.05 0.897 times
Thu 26 February 2026 207.75 (-0.12%) 213.90 207.25 - 213.90 0.3987 times
Wed 25 February 2026 208.00 (-4.21%) 225.50 205.65 - 225.50 1.2957 times
Tue 24 February 2026 217.15 (-3.92%) 225.00 207.25 - 225.00 1.8272 times
Mon 23 February 2026 226.00 (-0.81%) 227.00 223.50 - 229.90 0.5648 times
Fri 20 February 2026 227.85 (-0.39%) 228.75 226.25 - 230.05 0.9302 times
Thu 19 February 2026 228.75 (-8.5%) 249.00 226.00 - 249.00 1.8937 times
Wed 18 February 2026 250.00 (7.04%) 240.00 237.00 - 252.90 1.2957 times
Tue 17 February 2026 233.55 (-0.6%) 230.00 230.00 - 237.95 0.5316 times
Mon 16 February 2026 234.95 (5.24%) 225.00 224.50 - 235.00 0.3654 times
Fri 13 February 2026 223.25 (-2.36%) 223.00 223.00 - 226.35 0.3654 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 180.45 and 213.8

Weekly Target 1174.7
Weekly Target 2186.2
Weekly Target 3208.05
Weekly Target 4219.55
Weekly Target 5241.4

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 27 February 2026 197.70 (-13.23%) 227.00 196.55 - 229.90 1.0631 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 1.0702 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 1.0702 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 1.3678 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.3331 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.5875 times
Fri 16 January 2026 260.80 (0.31%) 260.00 248.00 - 268.15 0.7512 times
Fri 09 January 2026 260.00 (-13.91%) 296.25 234.05 - 297.00 1.5167 times
Fri 02 January 2026 302.00 (-5.36%) 329.00 290.00 - 329.00 0.7867 times
Fri 26 December 2025 319.10 (1.14%) 320.00 306.70 - 321.00 0.4536 times
Fri 19 December 2025 315.50 (-4.09%) 324.95 314.00 - 334.65 0.9072 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 155.4 and 238.85

Monthly Target 1141.3
Monthly Target 2169.5
Monthly Target 3224.75
Monthly Target 4252.95
Monthly Target 5308.2

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.5026 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.5174 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.4449 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.9102 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.5649 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.773 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4847 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.6348 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.5242 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.6432 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 2.2504 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 211.32
12 day DMA 223.63
20 day DMA 231.77
35 day DMA 244.77
50 day DMA 261.81
100 day DMA 280.03
150 day DMA 250.15
200 day DMA 204.6

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.87215.96220.07
12 day EMA221.39225.69228.95
20 day EMA230.77234.25237.04
35 day EMA246.65249.53251.99
50 day EMA261.82264.44266.75

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.32217.35221.55
12 day SMA223.63226.95229.01
20 day SMA231.77234.73237.69
35 day SMA244.77246.65247.68
50 day SMA261.81264.34266.59
100 day SMA280.03280.96281.63
150 day SMA250.15249.4248.57
200 day SMA204.6203.91203.18
Back to top | Use Dark Theme