ApsisAerocom APSISAERO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_SM are 204.68 and 229.63

Daily Target 1199.82
Daily Target 2209.53
Daily Target 3224.76666666667
Daily Target 4234.48
Daily Target 5249.72

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Tue 21 April 2026 219.25 (-5.5%) 232.00 215.05 - 240.00 0.9726 times
Mon 20 April 2026 232.00 (-7.66%) 255.00 227.00 - 264.00 1.6242 times
Fri 17 April 2026 251.25 (13.58%) 227.50 227.30 - 265.40 2.5496 times
Thu 16 April 2026 221.20 (11.27%) 200.00 195.00 - 235.50 2.4835 times
Wed 15 April 2026 198.80 (6.62%) 189.00 188.55 - 204.45 0.3872 times
Mon 13 April 2026 186.45 (4.34%) 177.00 173.00 - 188.00 0.3966 times
Fri 10 April 2026 178.70 (0.96%) 175.25 173.00 - 181.50 0.3966 times
Thu 09 April 2026 177.00 (-3.8%) 184.00 177.00 - 185.75 0.2738 times
Wed 08 April 2026 184.00 (1.74%) 197.00 182.00 - 197.00 0.3116 times
Tue 07 April 2026 180.85 (-1.26%) 185.85 175.00 - 185.85 0.6043 times
Mon 06 April 2026 183.15 (0%) 179.40 176.00 - 192.00 1.2842 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_SM are 192.68 and 241.63

Weekly Target 1183.82
Weekly Target 2201.53
Weekly Target 3232.76666666667
Weekly Target 4250.48
Weekly Target 5281.72

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Tue 21 April 2026 219.25 (-12.74%) 255.00 215.05 - 264.00 0.6904 times
Fri 17 April 2026 251.25 (40.6%) 177.00 173.00 - 265.40 1.5464 times
Fri 10 April 2026 178.70 (0%) 179.40 173.00 - 197.00 0.7632 times
Sat 20 June 2026 (0%) - 0 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_SM are 196.13 and 288.53

Monthly Target 1126.82
Monthly Target 2173.03
Monthly Target 3219.21666666667
Monthly Target 4265.43
Monthly Target 5311.62

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Tue 21 April 2026 219.25 (0%) 179.40 173.00 - 265.40 1 times
Sat 20 June 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_SM

DMA (daily moving average) of Apsis Aerocom APSISAERO_SM

DMA period DMA value
5 day DMA 224.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.85221.65216.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsis Aerocom APSISAERO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.5217.94207.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme