Login or Join
HomepageApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApsisAerocom
Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 529.4 and 579.4
| Daily Target 1 | 487.73 |
| Daily Target 2 | 521.07 |
| Daily Target 3 | 537.73333333333 |
| Daily Target 4 | 571.07 |
| Daily Target 5 | 587.73 |
Daily price and volume Apsis Aerocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 554.40 (5%) | 515.00 | 504.40 - 554.40 | 2.4277 times | Mon 05 October 2026 | 528.00 (-4.86%) | 581.95 | 527.25 - 581.95 | 2.2543 times | Thu 01 October 2026 | 555.00 (-7.5%) | 586.90 | 543.25 - 587.50 | 0.7514 times | Tue 29 September 2026 | 600.00 (2.04%) | 585.00 | 558.60 - 600.00 | 1.0983 times | Mon 28 September 2026 | 588.00 (-3.87%) | 611.70 | 588.00 - 634.00 | 0.8671 times | Fri 25 September 2026 | 611.70 (1.99%) | 604.10 | 604.10 - 611.70 | 0.7514 times | Thu 24 September 2026 | 599.75 (2%) | 599.75 | 599.75 - 599.75 | 0.3468 times | Wed 23 September 2026 | 588.00 (1.85%) | 588.00 | 588.00 - 588.00 | 0.0578 times | Tue 22 September 2026 | 577.30 (2%) | 577.30 | 577.30 - 577.30 | 0.6358 times | Mon 21 September 2026 | 566.00 (0.2%) | 564.85 | 564.85 - 568.00 | 0.8092 times | Fri 18 September 2026 | 564.85 (-2%) | 564.85 | 564.85 - 564.85 | 0.6358 times |
Weekly price and charts ApsisAerocom
Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 490.63 and 568.18
| Weekly Target 1 | 469.37 |
| Weekly Target 2 | 511.88 |
| Weekly Target 3 | 546.91666666667 |
| Weekly Target 4 | 589.43 |
| Weekly Target 5 | 624.47 |
Weekly price and volumes for Apsis Aerocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 554.40 (-0.11%) | 581.95 | 504.40 - 581.95 | 1.0279 times | Thu 01 October 2026 | 555.00 (-9.27%) | 611.70 | 543.25 - 634.00 | 0.5964 times | Fri 25 September 2026 | 611.70 (8.29%) | 564.85 | 564.85 - 611.70 | 0.5711 times | Fri 18 September 2026 | 564.85 (-7.75%) | 600.10 | 564.85 - 600.10 | 0.3299 times | Fri 11 September 2026 | 612.30 (0.16%) | 623.50 | 600.25 - 625.00 | 1.434 times | Fri 04 September 2026 | 611.30 (10.38%) | 564.85 | 564.85 - 611.30 | 2.0812 times | Fri 28 August 2026 | 553.80 (2.39%) | 551.60 | 524.30 - 553.80 | 1.0279 times | Fri 21 August 2026 | 540.85 (10.38%) | 499.80 | 485.00 - 540.85 | 0.5076 times | Fri 14 August 2026 | 490.00 (5.13%) | 475.20 | 474.50 - 494.55 | 1.3325 times | Fri 07 August 2026 | 466.10 (7.36%) | 436.00 | 436.00 - 466.10 | 1.0914 times | Fri 31 July 2026 | 434.15 (1.93%) | 434.45 | 425.60 - 443.10 | 1.0025 times |
Monthly price and charts ApsisAerocom
Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 487.85 and 570.95
| Monthly Target 1 | 465.67 |
| Monthly Target 2 | 510.03 |
| Monthly Target 3 | 548.76666666667 |
| Monthly Target 4 | 593.13 |
| Monthly Target 5 | 631.87 |
Monthly price and volumes Apsis Aerocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 554.40 (-7.6%) | 586.90 | 504.40 - 587.50 | 0.1504 times | Tue 29 September 2026 | 600.00 (6.22%) | 576.10 | 558.60 - 634.00 | 0.3615 times | Mon 31 August 2026 | 564.85 (30.1%) | 436.00 | 436.00 - 564.85 | 0.7487 times | Fri 31 July 2026 | 434.15 (31.54%) | 336.65 | 336.65 - 443.10 | 0.5951 times | Tue 30 June 2026 | 330.05 (9.23%) | 296.15 | 277.60 - 337.20 | 0.7199 times | Fri 29 May 2026 | 302.15 (26.26%) | 239.30 | 232.50 - 343.75 | 0.9486 times | Thu 30 April 2026 | 239.30 (52.96%) | 164.25 | 163.60 - 246.00 | 0.6943 times | Mon 30 March 2026 | 156.45 (0%) | 153.00 | 147.20 - 192.00 | 3.7816 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApsisAerocom
Please login to view indicator analysis. or View indicator analysis of ApsisAerocom APSISAERO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST
DMA (daily moving average) of Apsis Aerocom APSISAERO_ST
| DMA period | DMA value |
| 5 day DMA | 565.08 |
| 12 day DMA | 575.78 |
| 20 day DMA | 590.35 |
| 35 day DMA | 569.1 |
| 50 day DMA | 534.13 |
| 100 day DMA | 430.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.75 | 563.93 | 581.89 |
| 12 day EMA | 573.41 | 576.86 | 585.74 |
| 20 day EMA | 572.95 | 574.9 | 579.83 |
| 35 day EMA | 552.02 | 551.88 | 553.29 |
| 50 day EMA | 526.15 | 525 | 524.88 |
SMA (simple moving average) of Apsis Aerocom APSISAERO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.08 | 576.54 | 590.89 |
| 12 day SMA | 575.78 | 578.59 | 584.6 |
| 20 day SMA | 590.35 | 592.59 | 595.57 |
| 35 day SMA | 569.1 | 567.1 | 566.12 |
| 50 day SMA | 534.13 | 531.39 | 529.02 |
| 100 day SMA | 430.18 | 427.65 | 425.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.