ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 292.88 and 294.63

Daily Target 1291.42
Daily Target 2292.58
Daily Target 3293.16666666667
Daily Target 4294.33
Daily Target 5294.92

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Tue 09 June 2026 293.75 (2%) 292.00 292.00 - 293.75 0.1288 times
Mon 08 June 2026 288.00 (1.68%) 277.60 277.60 - 288.00 0.515 times
Fri 05 June 2026 283.25 (-1.99%) 284.95 283.25 - 284.95 1.7167 times
Thu 04 June 2026 289.00 (1.58%) 278.85 278.85 - 289.00 1.9313 times
Wed 03 June 2026 284.50 (-1.98%) 284.45 284.45 - 284.50 0.2575 times
Tue 02 June 2026 290.25 (-1.99%) 290.25 290.25 - 290.25 0.3004 times
Mon 01 June 2026 296.15 (-1.99%) 296.15 296.15 - 296.15 0.6009 times
Fri 29 May 2026 302.15 (-5%) 330.00 302.15 - 330.00 1.9313 times
Wed 27 May 2026 318.05 (-4.99%) 335.00 318.05 - 335.00 0.6867 times
Tue 26 May 2026 334.75 (2.24%) 343.75 317.00 - 343.75 1.9313 times
Mon 25 May 2026 327.40 (4.99%) 327.10 325.00 - 327.40 0.9442 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 285.68 and 301.83

Weekly Target 1272.22
Weekly Target 2282.98
Weekly Target 3288.36666666667
Weekly Target 4299.13
Weekly Target 5304.52

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Tue 09 June 2026 293.75 (3.71%) 277.60 277.60 - 293.75 0.0854 times
Fri 05 June 2026 283.25 (-6.26%) 296.15 278.85 - 296.15 0.6378 times
Fri 29 May 2026 302.15 (-3.11%) 327.10 302.15 - 343.75 0.7289 times
Fri 22 May 2026 311.85 (4.47%) 285.00 256.10 - 311.85 0.4157 times
Fri 15 May 2026 298.50 (3.99%) 300.95 276.35 - 316.45 1.2699 times
Fri 08 May 2026 287.05 (19.95%) 239.30 232.50 - 287.05 0.9624 times
Thu 30 April 2026 239.30 (7.67%) 222.00 217.00 - 246.00 0.7745 times
Fri 24 April 2026 222.25 (28.88%) 211.00 204.50 - 224.00 0.9453 times
Thu 02 April 2026 172.45 (5.28%) 155.65 155.65 - 172.45 1.623 times
Fri 27 March 2026 163.80 (0%) 185.90 163.80 - 192.00 2.5569 times
Wed 10 June 2026 (0%) - 0 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 276.4 and 294.95

Monthly Target 1270.62
Monthly Target 2282.18
Monthly Target 3289.16666666667
Monthly Target 4300.73
Monthly Target 5307.72

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Tue 09 June 2026 293.75 (-2.78%) 296.15 277.60 - 296.15 0.1444 times
Fri 29 May 2026 302.15 (26.26%) 239.30 232.50 - 343.75 0.6742 times
Thu 30 April 2026 239.30 (52.96%) 164.25 163.60 - 246.00 0.4935 times
Mon 30 March 2026 156.45 (0%) 153.00 147.20 - 192.00 2.6879 times
Wed 10 June 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST

DMA (daily moving average) of Apsis Aerocom APSISAERO_ST

DMA period DMA value
5 day DMA 287.7
12 day DMA 301.59
20 day DMA 295.39
35 day DMA 269.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA290.8289.33289.99
12 day EMA292.51292.29293.07
20 day EMA285.56284.7284.35
35 day EMA260.05258.07256.31
50 day EMA000

SMA (simple moving average) of Apsis Aerocom APSISAERO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA287.7287288.63
12 day SMA301.59301.86301.44
20 day SMA295.39295.77295.72
35 day SMA269.84265.91262.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme