Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 368.73 and 382.18
| Daily Target 1 | 365.67 |
| Daily Target 2 | 371.78 |
| Daily Target 3 | 379.11666666667 |
| Daily Target 4 | 385.23 |
| Daily Target 5 | 392.57 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 377.90 (-2.21%) | 386.45 | 373.00 - 386.45 | 0.2966 times | Sat 13 December 2025 | 386.45 (1.1%) | 384.15 | 382.25 - 390.00 | 0.3023 times | Thu 11 December 2025 | 382.25 (-2.77%) | 397.10 | 380.50 - 400.00 | 0.7815 times | Wed 10 December 2025 | 393.15 (-1.56%) | 404.00 | 390.25 - 416.95 | 0.6104 times | Tue 09 December 2025 | 399.40 (9.94%) | 369.50 | 345.00 - 417.95 | 1.7798 times | Mon 08 December 2025 | 363.30 (-8.73%) | 398.00 | 350.15 - 398.00 | 3.2173 times | Fri 05 December 2025 | 398.05 (-3.63%) | 407.00 | 391.10 - 412.50 | 0.4906 times | Thu 04 December 2025 | 413.05 (3.65%) | 402.50 | 398.00 - 424.05 | 0.907 times | Wed 03 December 2025 | 398.50 (-2.7%) | 401.00 | 397.50 - 409.55 | 0.6674 times | Tue 02 December 2025 | 409.55 (-3.64%) | 425.00 | 405.10 - 425.05 | 0.9469 times | Mon 01 December 2025 | 425.00 (0.28%) | 428.00 | 423.85 - 431.95 | 0.1997 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 368.73 and 382.18
| Weekly Target 1 | 365.67 |
| Weekly Target 2 | 371.78 |
| Weekly Target 3 | 379.11666666667 |
| Weekly Target 4 | 385.23 |
| Weekly Target 5 | 392.57 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 377.90 (-2.21%) | 386.45 | 373.00 - 386.45 | 0.0715 times | Sat 13 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 1.6121 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.7738 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.7092 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.6075 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.6899 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 0.9607 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.3722 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 1.1132 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 1.0899 times | Fri 10 October 2025 | 472.15 (2.49%) | 461.20 | 461.20 - 507.85 | 1.6932 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 317.98 and 404.93
| Monthly Target 1 | 298 |
| Monthly Target 2 | 337.95 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 424.9 |
| Monthly Target 5 | 471.9 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 377.90 (-10.83%) | 428.00 | 345.00 - 431.95 | 0.3075 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3713 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8257 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3369 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0756 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.3921 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5069 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2023 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.361 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6208 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0237 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 387.83 |
| 12 day DMA | 397.53 |
| 20 day DMA | 414.74 |
| 35 day DMA | 443.76 |
| 50 day DMA | 456.36 |
| 100 day DMA | 476.1 |
| 150 day DMA | 455.54 |
| 200 day DMA | 459.12 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.42 | 389.18 | 390.55 |
| 12 day EMA | 398.06 | 401.72 | 404.5 |
| 20 day EMA | 411.73 | 415.29 | 418.32 |
| 35 day EMA | 430.29 | 433.37 | 436.13 |
| 50 day EMA | 449.58 | 452.5 | 455.19 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.83 | 384.91 | 387.23 |
| 12 day SMA | 397.53 | 401.81 | 405.37 |
| 20 day SMA | 414.74 | 418.72 | 422.75 |
| 35 day SMA | 443.76 | 447.89 | 451.99 |
| 50 day SMA | 456.36 | 457.98 | 459.27 |
| 100 day SMA | 476.1 | 476.73 | 477.27 |
| 150 day SMA | 455.54 | 456.01 | 456.47 |
| 200 day SMA | 459.12 | 458.84 | 458.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.