Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 80.23 and 82.16
| Daily Target 1 | 79.75 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 83.61 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.66 (-1.21%) | 82.66 | 80.73 - 82.66 | 0.3809 times | Thu 05 February 2026 | 82.66 (-0.82%) | 82.30 | 82.20 - 84.50 | 0.566 times | Wed 04 February 2026 | 83.34 (1.35%) | 82.39 | 80.58 - 83.52 | 0.6987 times | Tue 03 February 2026 | 82.23 (6.3%) | 78.65 | 78.22 - 83.50 | 1.5713 times | Mon 02 February 2026 | 77.36 (-0.58%) | 77.00 | 76.02 - 80.00 | 0.9883 times | Sun 01 February 2026 | 77.81 (-2.63%) | 79.52 | 77.53 - 82.25 | 2.0705 times | Fri 30 January 2026 | 79.91 (0.01%) | 79.80 | 79.39 - 81.46 | 1.1154 times | Thu 29 January 2026 | 79.90 (-3.72%) | 84.29 | 79.72 - 84.29 | 1.3787 times | Wed 28 January 2026 | 82.99 (1.68%) | 81.00 | 81.00 - 83.80 | 0.5859 times | Tue 27 January 2026 | 81.62 (-0.51%) | 81.85 | 80.06 - 82.50 | 0.6443 times | Fri 23 January 2026 | 82.04 (-2.03%) | 83.31 | 81.51 - 83.93 | 0.5888 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 78.84 and 87.32
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 80.726666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 1.0418 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.6183 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.9812 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.4614 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 1.287 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 1.3282 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.0616 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.9822 times | Fri 12 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 0.8736 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3648 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5072 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 78.84 and 87.32
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 80.726666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.1828 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7262 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8459 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6035 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5572 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3834 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.4636 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.623 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.8424 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7719 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5571 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 81.27 |
| 20 day DMA | 83.31 |
| 35 day DMA | 87.7 |
| 50 day DMA | 91.5 |
| 100 day DMA | 102.85 |
| 150 day DMA | 117.07 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.72 | 81.25 |
| 12 day EMA | 82.13 | 82.22 | 82.14 |
| 20 day EMA | 83.82 | 84.05 | 84.2 |
| 35 day EMA | 87.39 | 87.73 | 88.03 |
| 50 day EMA | 91.42 | 91.82 | 92.19 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 80.68 | 80.13 |
| 12 day SMA | 81.27 | 81.34 | 81.23 |
| 20 day SMA | 83.31 | 83.72 | 84.17 |
| 35 day SMA | 87.7 | 88.16 | 88.62 |
| 50 day SMA | 91.5 | 91.92 | 92.3 |
| 100 day SMA | 102.85 | 103.34 | 103.83 |
| 150 day SMA | 117.07 | 117.3 | 117.57 |
| 200 day SMA | 122.35 | 122.77 | 123.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.