Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 112.33 and 117.83
| Daily Target 1 | 107.89 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 113.38666666667 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 118.89 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.66 (7.42%) | 110.00 | 110.00 - 115.50 | 2.8547 times | Thu 11 June 2026 | 106.74 (-0.16%) | 106.90 | 104.50 - 109.39 | 0.6693 times | Wed 10 June 2026 | 106.91 (-2.97%) | 110.50 | 106.10 - 114.00 | 1.2427 times | Tue 09 June 2026 | 110.18 (8.24%) | 103.32 | 102.10 - 112.60 | 2.0087 times | Mon 08 June 2026 | 101.79 (-3.03%) | 103.00 | 101.10 - 104.43 | 0.3166 times | Fri 05 June 2026 | 104.97 (-0.28%) | 105.06 | 102.51 - 107.00 | 0.3915 times | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.4364 times | Wed 03 June 2026 | 105.01 (0.8%) | 105.40 | 102.10 - 106.50 | 0.5364 times | Tue 02 June 2026 | 104.18 (1.2%) | 102.10 | 101.77 - 106.60 | 0.5771 times | Mon 01 June 2026 | 102.94 (0.17%) | 104.70 | 101.62 - 108.69 | 0.9667 times | Fri 29 May 2026 | 102.77 (-4.63%) | 107.76 | 102.00 - 108.25 | 0.5933 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 107.88 and 122.28
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 110.42 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.6013 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.6566 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 3.6411 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.6533 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.383 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.543 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.3309 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.5886 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.4081 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.1939 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.261 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 107.88 and 122.28
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 110.42 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.66 (11.57%) | 104.70 | 101.10 - 115.50 | 1.2388 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.8641 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.4406 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.7404 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.1093 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6075 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7077 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5049 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4661 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3207 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.2243 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 106.1 |
| 20 day DMA | 103.82 |
| 35 day DMA | 104.07 |
| 50 day DMA | 98.58 |
| 100 day DMA | 91.25 |
| 150 day DMA | 93.89 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 106.42 | 106.26 |
| 12 day EMA | 106.69 | 105.24 | 104.97 |
| 20 day EMA | 104.92 | 103.89 | 103.59 |
| 35 day EMA | 100.99 | 100.19 | 99.8 |
| 50 day EMA | 97.7 | 97.01 | 96.61 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 106.12 | 105.82 |
| 12 day SMA | 106.1 | 105.84 | 106.27 |
| 20 day SMA | 103.82 | 102.97 | 102.57 |
| 35 day SMA | 104.07 | 103.67 | 103.46 |
| 50 day SMA | 98.58 | 97.76 | 97.14 |
| 100 day SMA | 91.25 | 90.98 | 90.79 |
| 150 day SMA | 93.89 | 93.84 | 93.85 |
| 200 day SMA | 102.43 | 102.68 | 102.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.