Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 275.5 and 281.25
| Daily Target 1 | 274.42 |
| Daily Target 2 | 276.58 |
| Daily Target 3 | 280.16666666667 |
| Daily Target 4 | 282.33 |
| Daily Target 5 | 285.92 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.75 (-1.05%) | 281.70 | 278.00 - 283.75 | 0.6151 times | Fri 05 December 2025 | 281.70 (-0.79%) | 284.00 | 279.20 - 285.35 | 0.6841 times | Thu 04 December 2025 | 283.95 (2.9%) | 277.45 | 274.60 - 284.75 | 1.028 times | Wed 03 December 2025 | 275.95 (-0.76%) | 277.80 | 271.85 - 278.85 | 2.2359 times | Tue 02 December 2025 | 278.05 (-1.64%) | 282.70 | 276.05 - 282.85 | 0.5442 times | Mon 01 December 2025 | 282.70 (1.29%) | 279.80 | 277.60 - 283.95 | 0.8815 times | Fri 28 November 2025 | 279.10 (-0.57%) | 281.85 | 276.65 - 282.05 | 0.5065 times | Thu 27 November 2025 | 280.70 (-0.18%) | 282.90 | 279.40 - 287.95 | 1.8945 times | Wed 26 November 2025 | 281.20 (0.25%) | 282.60 | 279.30 - 285.90 | 0.8154 times | Tue 25 November 2025 | 280.50 (-2.06%) | 288.40 | 279.80 - 288.40 | 0.7947 times | Mon 24 November 2025 | 286.40 (3.37%) | 279.00 | 275.10 - 292.00 | 1.6043 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 275.5 and 281.25
| Weekly Target 1 | 274.42 |
| Weekly Target 2 | 276.58 |
| Weekly Target 3 | 280.16666666667 |
| Weekly Target 4 | 282.33 |
| Weekly Target 5 | 285.92 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.75 (-1.05%) | 281.70 | 278.00 - 283.75 | 0.1373 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.1991 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.253 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.902 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.084 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.202 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 1.0261 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5564 times | Fri 17 October 2025 | 309.95 (-2.62%) | 316.00 | 303.45 - 316.00 | 0.5873 times | Fri 10 October 2025 | 318.30 (-2.41%) | 326.10 | 304.55 - 326.15 | 1.053 times | Fri 03 October 2025 | 326.15 (4.59%) | 313.40 | 308.85 - 332.00 | 1.2512 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 268.55 and 282.05
| Monthly Target 1 | 265.15 |
| Monthly Target 2 | 271.95 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 285.45 |
| Monthly Target 5 | 292.15 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.75 (-0.13%) | 279.80 | 271.85 - 285.35 | 0.2138 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8703 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6361 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3208 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.582 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9498 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.5756 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3698 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2802 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2016 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.259 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 279.68 |
| 12 day DMA | 280.5 |
| 20 day DMA | 283.25 |
| 35 day DMA | 293.67 |
| 50 day DMA | 300.18 |
| 100 day DMA | 319.68 |
| 150 day DMA | 321.72 |
| 200 day DMA | 318.29 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.22 | 280.95 | 280.58 |
| 12 day EMA | 281.76 | 282.31 | 282.42 |
| 20 day EMA | 285.12 | 285.79 | 286.22 |
| 35 day EMA | 292.25 | 293.04 | 293.71 |
| 50 day EMA | 300.26 | 301.14 | 301.93 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.68 | 280.47 | 279.95 |
| 12 day SMA | 280.5 | 280.63 | 281.18 |
| 20 day SMA | 283.25 | 283.72 | 284.26 |
| 35 day SMA | 293.67 | 294.42 | 295.21 |
| 50 day SMA | 300.18 | 301.02 | 301.86 |
| 100 day SMA | 319.68 | 320.34 | 321.01 |
| 150 day SMA | 321.72 | 322.03 | 322.29 |
| 200 day SMA | 318.29 | 318.43 | 318.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.