Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 263.35 and 274.7
| Daily Target 1 | 261.33 |
| Daily Target 2 | 265.37 |
| Daily Target 3 | 272.68333333333 |
| Daily Target 4 | 276.72 |
| Daily Target 5 | 284.03 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.40 (-1.73%) | 273.70 | 268.65 - 280.00 | 0.3205 times | Tue 12 May 2026 | 274.15 (-4.48%) | 285.00 | 271.15 - 285.95 | 0.5305 times | Mon 11 May 2026 | 287.00 (1.49%) | 282.80 | 276.75 - 290.00 | 0.573 times | Fri 08 May 2026 | 282.80 (2.82%) | 277.35 | 276.50 - 285.70 | 0.6727 times | Thu 07 May 2026 | 275.05 (2.86%) | 272.00 | 270.15 - 293.90 | 6.0846 times | Wed 06 May 2026 | 267.40 (3.24%) | 260.95 | 260.95 - 270.00 | 0.4772 times | Tue 05 May 2026 | 259.00 (-0.92%) | 262.70 | 254.45 - 263.00 | 0.4202 times | Mon 04 May 2026 | 261.40 (0.48%) | 262.95 | 260.10 - 266.50 | 0.1982 times | Thu 30 April 2026 | 260.14 (-1.77%) | 261.80 | 259.50 - 265.20 | 0.1697 times | Wed 29 April 2026 | 264.82 (2.31%) | 258.00 | 255.84 - 267.90 | 0.5535 times | Tue 28 April 2026 | 258.83 (-0.67%) | 261.00 | 255.80 - 263.00 | 0.2081 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 258.35 and 279.7
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 262.03 |
| Weekly Target 3 | 276.01666666667 |
| Weekly Target 4 | 283.38 |
| Weekly Target 5 | 297.37 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.40 (-4.74%) | 282.80 | 268.65 - 290.00 | 0.3959 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 2.1833 times | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.3804 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 0.8227 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 0.939 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.3475 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.6813 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 1.9088 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.6549 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 0.6863 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.4666 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 261.93 and 301.38
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 251.27 |
| Monthly Target 3 | 272.58333333333 |
| Monthly Target 4 | 290.72 |
| Monthly Target 5 | 312.03 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 269.40 (3.56%) | 262.95 | 254.45 - 293.90 | 0.8919 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3505 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3769 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8648 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3842 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6359 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8874 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6486 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3664 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5935 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9684 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 277.68 |
| 12 day DMA | 268.38 |
| 20 day DMA | 261.11 |
| 35 day DMA | 237.78 |
| 50 day DMA | 235.55 |
| 100 day DMA | 252.7 |
| 150 day DMA | 267.84 |
| 200 day DMA | 285.09 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.84 | 276.06 | 277.01 |
| 12 day EMA | 267.86 | 267.58 | 266.38 |
| 20 day EMA | 259.93 | 258.93 | 257.33 |
| 35 day EMA | 251.09 | 250.01 | 248.59 |
| 50 day EMA | 240.34 | 239.15 | 237.72 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.68 | 277.28 | 274.25 |
| 12 day SMA | 268.38 | 267.39 | 265.94 |
| 20 day SMA | 261.11 | 258.94 | 256.39 |
| 35 day SMA | 237.78 | 236.35 | 234.83 |
| 50 day SMA | 235.55 | 234.89 | 234.28 |
| 100 day SMA | 252.7 | 252.93 | 253.12 |
| 150 day SMA | 267.84 | 268.17 | 268.47 |
| 200 day SMA | 285.09 | 285.5 | 285.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.