Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 247.4 and 252.15
| Daily Target 1 | 246.37 |
| Daily Target 2 | 248.43 |
| Daily Target 3 | 251.11666666667 |
| Daily Target 4 | 253.18 |
| Daily Target 5 | 255.87 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.50 (-1.3%) | 253.50 | 249.05 - 253.80 | 0.8032 times | Thu 13 August 2026 | 253.80 (-0.37%) | 254.50 | 252.45 - 255.80 | 0.5522 times | Wed 12 August 2026 | 254.75 (-0.76%) | 258.00 | 253.05 - 258.15 | 1.7164 times | Tue 11 August 2026 | 256.70 (1.36%) | 255.00 | 251.00 - 257.95 | 0.8732 times | Mon 10 August 2026 | 253.25 (-2.84%) | 261.30 | 251.60 - 261.85 | 0.9819 times | Fri 07 August 2026 | 260.65 (-0.06%) | 259.10 | 257.10 - 262.70 | 0.6824 times | Thu 06 August 2026 | 260.80 (-1.32%) | 263.15 | 260.05 - 265.70 | 0.8441 times | Wed 05 August 2026 | 264.30 (1.42%) | 261.55 | 261.15 - 266.35 | 0.9057 times | Tue 04 August 2026 | 260.60 (-1.14%) | 267.40 | 260.00 - 268.00 | 1.2944 times | Mon 03 August 2026 | 263.60 (0.92%) | 263.95 | 258.50 - 265.20 | 1.3465 times | Fri 31 July 2026 | 261.20 (-5.77%) | 277.50 | 256.00 - 288.40 | 5.9879 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 243.38 and 256.18
| Weekly Target 1 | 241 |
| Weekly Target 2 | 245.75 |
| Weekly Target 3 | 253.8 |
| Weekly Target 4 | 258.55 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.8625 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.8881 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.307 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.6927 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.163 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.6054 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.6509 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.0302 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.5816 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.2186 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.5819 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 240.3 and 259.25
| Monthly Target 1 | 236.9 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 255.85 |
| Monthly Target 4 | 262.65 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 250.50 (-4.1%) | 263.95 | 249.05 - 268.00 | 0.3259 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8551 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7889 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3662 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.6364 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6684 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0479 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4655 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7706 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0753 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.7859 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 253.8 |
| 12 day DMA | 259.78 |
| 20 day DMA | 271.13 |
| 35 day DMA | 277.9 |
| 50 day DMA | 274.03 |
| 100 day DMA | 259.51 |
| 150 day DMA | 257.63 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.33 | 256.25 | 257.48 |
| 12 day EMA | 260.77 | 262.64 | 264.25 |
| 20 day EMA | 266.16 | 267.81 | 269.28 |
| 35 day EMA | 268.72 | 269.79 | 270.73 |
| 50 day EMA | 270.89 | 271.72 | 272.45 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.8 | 255.83 | 257.23 |
| 12 day SMA | 259.78 | 262.39 | 264.68 |
| 20 day SMA | 271.13 | 273.95 | 276.25 |
| 35 day SMA | 277.9 | 278.32 | 278.63 |
| 50 day SMA | 274.03 | 274.28 | 274.35 |
| 100 day SMA | 259.51 | 259.2 | 258.87 |
| 150 day SMA | 257.63 | 257.88 | 258.08 |
| 200 day SMA | 265.45 | 265.75 | 266.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.