AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 20.34 and 21.79

Daily Target 120.04
Daily Target 220.64
Daily Target 321.49
Daily Target 422.09
Daily Target 522.94

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Fri 11 September 2026 21.24 (-2.93%) 21.80 20.89 - 22.34 0.3954 times
Thu 10 September 2026 21.88 (-3.23%) 22.99 21.60 - 22.99 0.2974 times
Wed 09 September 2026 22.61 (-2.12%) 22.62 22.51 - 23.10 0.1624 times
Tue 08 September 2026 23.10 (-1.87%) 23.53 22.37 - 24.65 1.6724 times
Mon 07 September 2026 23.54 (4.81%) 22.79 22.65 - 23.58 0.4008 times
Fri 04 September 2026 22.46 (4.03%) 22.18 21.76 - 22.66 0.4263 times
Thu 03 September 2026 21.59 (4.75%) 19.80 19.66 - 21.64 1.2149 times
Wed 02 September 2026 20.61 (-4.98%) 21.50 20.61 - 22.05 0.5253 times
Tue 01 September 2026 21.69 (3.24%) 19.96 19.96 - 22.05 4.3107 times
Mon 31 August 2026 21.01 (-4.98%) 21.32 21.01 - 21.93 0.5944 times
Fri 28 August 2026 22.11 (-4.98%) 23.20 22.11 - 23.34 0.8259 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 19.19 and 22.95

Weekly Target 118.5
Weekly Target 219.87
Weekly Target 322.26
Weekly Target 423.63
Weekly Target 526.02

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Fri 11 September 2026 21.24 (-5.43%) 22.79 20.89 - 24.65 0.2791 times
Fri 04 September 2026 22.46 (1.58%) 21.32 19.66 - 22.66 0.674 times
Fri 28 August 2026 22.11 (-12.5%) 26.52 22.11 - 26.53 0.9044 times
Fri 21 August 2026 25.27 (10.2%) 22.93 20.87 - 25.28 0.8067 times
Fri 14 August 2026 22.93 (-14.85%) 27.40 22.50 - 27.78 0.4209 times
Fri 07 August 2026 26.93 (5.65%) 25.81 24.15 - 28.75 3.0749 times
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 2.6794 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2691 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.499 times
Fri 10 July 2026 39.13 (-12.52%) 44.75 37.81 - 45.43 0.3925 times
Fri 03 July 2026 44.73 (13.1%) 38.10 38.01 - 45.00 0.7381 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 20.45 and 25.44

Monthly Target 116.86
Monthly Target 219.05
Monthly Target 321.85
Monthly Target 424.04
Monthly Target 526.84

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Fri 11 September 2026 21.24 (1.09%) 19.96 19.66 - 24.65 0.2607 times
Mon 31 August 2026 21.01 (-17.58%) 25.81 20.87 - 28.75 1.5308 times
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.208 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.9122 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.7168 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.2633 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1035 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0046 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.09
20 day DMA 22.94
35 day DMA 24
50 day DMA 27.43
100 day DMA 40.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.422.66
12 day EMA22.4722.6922.84
20 day EMA23.2723.4823.65
35 day EMA25.725.9626.2
50 day EMA28.1228.428.67

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.7222.66
12 day SMA22.0922.3222.6
20 day SMA22.9423.0223.09
35 day SMA2424.1524.31
50 day SMA27.4327.928.31
100 day SMA40.1140.440.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme