AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 43.7 and 47.54

Daily Target 142.94
Daily Target 244.46
Daily Target 346.776666666667
Daily Target 448.3
Daily Target 550.62

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Thu 16 April 2026 45.99 (-2.91%) 48.90 45.25 - 49.09 1.1078 times
Wed 15 April 2026 47.37 (4.87%) 46.01 42.92 - 47.42 3.0101 times
Mon 13 April 2026 45.17 (-4.83%) 46.49 45.09 - 49.83 2.1369 times
Fri 10 April 2026 47.46 (5%) 47.46 47.46 - 47.46 0.0101 times
Thu 09 April 2026 45.20 (4.99%) 44.74 44.00 - 45.20 0.1651 times
Wed 08 April 2026 43.05 (4.19%) 39.26 39.26 - 43.38 3.5167 times
Tue 07 April 2026 41.32 (-4.99%) 41.32 41.32 - 41.32 0.0146 times
Mon 06 April 2026 43.49 (-4.98%) 43.49 43.49 - 43.49 0.0195 times
Thu 02 April 2026 45.77 (-4.98%) 45.77 45.77 - 45.77 0.0069 times
Wed 01 April 2026 48.17 (-4.99%) 48.17 48.17 - 48.17 0.0122 times
Mon 30 March 2026 50.70 (-4.88%) 50.70 50.70 - 50.70 0.0066 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 41 and 47.91

Weekly Target 139.34
Weekly Target 242.66
Weekly Target 346.246666666667
Weekly Target 449.57
Weekly Target 553.16

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Thu 16 April 2026 45.99 (-3.1%) 46.49 42.92 - 49.83 3.6239 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 2.1588 times
Thu 02 April 2026 45.77 (-14.13%) 50.70 45.77 - 50.70 0.0149 times
Fri 27 March 2026 53.30 (-18.38%) 62.10 53.30 - 65.20 0.5785 times
Fri 20 March 2026 65.30 (-22.54%) 80.10 65.30 - 80.10 0.7957 times
Fri 13 March 2026 84.30 (-22.45%) 103.30 84.30 - 103.30 0.1764 times
Fri 06 March 2026 108.70 (-90.95%) 1141.10 108.20 - 1243.90 0.5579 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0939 times
Thu 16 April 2026 (0%) - 0 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 37.34 and 47.91

Monthly Target 134.46
Monthly Target 240.22
Monthly Target 345.026666666667
Monthly Target 450.79
Monthly Target 555.6

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Thu 16 April 2026 45.99 (-9.29%) 48.17 39.26 - 49.83 2.1726 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.7921 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0352 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 46.24
12 day DMA 46.42
20 day DMA 54.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1746.2645.71
12 day EMA66.7870.5674.78
20 day EMA157.71169.47182.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2445.6544.44
12 day SMA46.4247.2648.23
20 day SMA54.8356.7558.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme