ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 81.98 and 82.03

Daily Target 1	81.97
Daily Target 2	81.98
Daily Target 3	82.016666666667
Daily Target 4	82.03
Daily Target 5	82.07

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 21 August 2026	82.00 (-3.47%)	82.05	82.00 - 82.05	0.102 times
Thu 20 August 2026	84.95 (-1.22%)	87.00	82.00 - 87.00	0.3061 times
Tue 18 August 2026	86.00 (-0.64%)	86.00	86.00 - 86.00	0.051 times
Mon 17 August 2026	86.55 (4.28%)	86.95	86.00 - 87.00	0.4082 times
Thu 13 August 2026	83.00 (-5.68%)	88.60	83.00 - 88.60	0.9184 times
Wed 12 August 2026	88.00 (1.15%)	87.00	85.05 - 88.40	0.4592 times
Tue 11 August 2026	87.00 (-5.18%)	93.80	87.00 - 93.80	1.6837 times
Mon 10 August 2026	91.75 (2.34%)	91.45	90.00 - 92.40	1.2245 times
Fri 07 August 2026	89.65 (-4.12%)	93.50	88.05 - 93.50	1.3265 times
Thu 06 August 2026	93.50 (18.06%)	79.20	79.20 - 94.30	3.5204 times
Wed 05 August 2026	79.20 (10%)	74.95	74.00 - 81.00	1.1735 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 79.5 and 84.5

Weekly Target 1	78.67
Weekly Target 2	80.33
Weekly Target 3	83.666666666667
Weekly Target 4	85.33
Weekly Target 5	88.67

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 21 August 2026	82.00 (-1.2%)	86.95	82.00 - 87.00	0.5705 times
Thu 13 August 2026	83.00 (-7.42%)	91.45	83.00 - 93.80	2.8188 times
Fri 07 August 2026	89.65 (29.65%)	71.00	71.00 - 94.30	4.0268 times
Tue 28 July 2026	69.15 (-0.43%)	69.45	69.15 - 69.45	0.1678 times
Fri 24 July 2026	69.45 (3.27%)	67.25	67.25 - 69.95	0.2685 times
Thu 16 July 2026	67.25 (-7.24%)	69.00	67.25 - 69.00	0.1342 times
Fri 10 July 2026	72.50 (-0.62%)	71.95	71.95 - 72.95	0.3691 times
Fri 03 July 2026	72.95 (13.98%)	67.85	66.05 - 72.95	0.8054 times
Wed 24 June 2026	64.00 (-1.54%)	66.00	63.20 - 68.90	0.2013 times
Fri 19 June 2026	65.00 (-2.99%)	64.20	64.20 - 68.00	0.6376 times
Fri 12 June 2026	67.00 (0%)	69.95	64.20 - 70.00	0.2013 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 76.5 and 99.8

Monthly Target 1	59.13
Monthly Target 2	70.57
Monthly Target 3	82.433333333333
Monthly Target 4	93.87
Monthly Target 5	105.73

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 21 August 2026	82.00 (18.58%)	71.00	71.00 - 94.30	2.8701 times
Tue 28 July 2026	69.15 (4.69%)	67.75	67.25 - 72.95	0.5714 times
Tue 30 June 2026	66.05 (-4.28%)	66.00	63.20 - 70.00	0.5844 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.6364 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.3247 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.7792 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.8312 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5195 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.2727 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.6104 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.4935 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	84.5
12 day DMA	85.3
20 day DMA	78.6
35 day DMA	74.04
50 day DMA	72.32
100 day DMA	71.56
150 day DMA	71.93
200 day DMA	73.44

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.41	85.62	85.95
12 day EMA	83.1	83.3	83
20 day EMA	80.41	80.24	79.74
35 day EMA	76.95	76.65	76.16
50 day EMA	73.46	73.11	72.63

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.5	85.7	86.11
12 day SMA	85.3	84.23	82.94
20 day SMA	78.6	78.12	77.51
35 day SMA	74.04	73.61	73.01
50 day SMA	72.32	72.14	71.85
100 day SMA	71.56	71.44	71.29
150 day SMA	71.93	71.86	71.78
200 day SMA	73.44	73.45	73.44