ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 102.05 and 107.9

Daily Target 1	97.47
Daily Target 2	100.78
Daily Target 3	103.31666666667
Daily Target 4	106.63
Daily Target 5	109.17

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 06 October 2026	104.10 (7.6%)	100.50	100.00 - 105.85	2.8758 times
Mon 05 October 2026	96.75 (9.94%)	90.00	90.00 - 97.00	2.3529 times
Thu 01 October 2026	88.00 (0%)	85.00	80.35 - 88.00	0.9804 times
Tue 29 September 2026	88.00 (-2.17%)	86.05	86.00 - 88.00	1.1111 times
Mon 28 September 2026	89.95 (2.22%)	90.45	88.00 - 90.45	0.2614 times
Fri 25 September 2026	88.00 (1.15%)	88.00	88.00 - 88.00	0.0654 times
Thu 24 September 2026	87.00 (-1.69%)	88.50	86.00 - 88.50	0.2614 times
Wed 23 September 2026	88.50 (0.57%)	88.50	88.50 - 88.50	0.0654 times
Tue 22 September 2026	88.00 (-4.19%)	88.00	84.95 - 88.00	0.6536 times
Mon 21 September 2026	91.85 (7.43%)	89.00	88.00 - 92.00	1.3725 times
Fri 18 September 2026	85.50 (4.27%)	85.00	85.00 - 89.50	0.1961 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 97.05 and 112.9

Weekly Target 1	84.13
Weekly Target 2	94.12
Weekly Target 3	99.983333333333
Weekly Target 4	109.97
Weekly Target 5	115.83

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 06 October 2026	104.10 (18.3%)	90.00	90.00 - 105.85	1.9656 times
Thu 01 October 2026	88.00 (0%)	90.45	80.35 - 90.45	0.8845 times
Fri 25 September 2026	88.00 (2.92%)	89.00	84.95 - 92.00	0.9091 times
Fri 18 September 2026	85.50 (9.48%)	78.10	78.10 - 89.50	0.172 times
Fri 11 September 2026	78.10 (-9.45%)	88.00	78.10 - 88.00	0.2457 times
Wed 02 September 2026	86.25 (-1.54%)	88.00	86.25 - 88.00	0.0737 times
Fri 28 August 2026	87.60 (6.83%)	82.50	75.05 - 89.75	0.3194 times
Fri 21 August 2026	82.00 (-1.2%)	86.95	82.00 - 87.00	0.4177 times
Thu 13 August 2026	83.00 (-7.42%)	91.45	83.00 - 93.80	2.0639 times
Fri 07 August 2026	89.65 (29.65%)	71.00	71.00 - 94.30	2.9484 times
Tue 28 July 2026	69.15 (-0.43%)	69.45	69.15 - 69.45	0.1229 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 92.23 and 117.73

Monthly Target 1	71.27
Monthly Target 2	87.68
Monthly Target 3	96.766666666667
Monthly Target 4	113.18
Monthly Target 5	122.27

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 06 October 2026	104.10 (18.3%)	85.00	80.35 - 105.85	1.2943 times
Tue 29 September 2026	88.00 (0%)	88.00	78.10 - 92.00	1.049 times
Mon 31 August 2026	88.00 (27.26%)	71.00	71.00 - 94.30	3.2016 times
Tue 28 July 2026	69.15 (4.69%)	67.75	67.25 - 72.95	0.5995 times
Tue 30 June 2026	66.05 (-4.28%)	66.00	63.20 - 70.00	0.6131 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.6676 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.3406 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.8174 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.8719 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.545 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.3351 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	93.36
12 day DMA	89.8
20 day DMA	87.49
35 day DMA	85.93
50 day DMA	80.82
100 day DMA	75.35
150 day DMA	73.91
200 day DMA	73.87

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.36	90.99	88.11
12 day EMA	90.92	88.53	87.04
20 day EMA	88.47	86.82	85.77
35 day EMA	84.31	83.14	82.34
50 day EMA	80.94	79.99	79.31

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.36	90.14	88.19
12 day SMA	89.8	87.64	86.08
20 day SMA	87.49	86.38	85.7
35 day SMA	85.93	84.94	84.16
50 day SMA	80.82	80.12	79.5
100 day SMA	75.35	75.01	74.77
150 day SMA	73.91	73.71	73.56
200 day SMA	73.87	73.75	73.66