ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 95.18 and 100.45

Daily Target 190.94
Daily Target 294.14
Daily Target 396.206666666667
Daily Target 499.41
Daily Target 5101.48

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 29 October 2026 97.35 (4.55%) 93.10 93.00 - 98.27 0.3539 times
Wed 28 October 2026 93.11 (-0.16%) 93.25 91.10 - 97.49 0.8144 times
Tue 27 October 2026 93.26 (2.23%) 90.50 90.50 - 94.55 0.5355 times
Mon 26 October 2026 91.23 (-1.44%) 90.99 90.10 - 94.10 0.7188 times
Fri 23 October 2026 92.56 (-6.81%) 97.25 90.40 - 99.00 3.1352 times
Thu 22 October 2026 99.32 (-1.43%) 98.51 98.51 - 100.90 0.7047 times
Wed 21 October 2026 100.76 (-2.11%) 102.93 100.10 - 104.99 0.5361 times
Mon 19 October 2026 102.93 (-1.47%) 104.01 102.16 - 106.80 0.2999 times
Fri 16 October 2026 104.47 (-0.36%) 104.90 102.30 - 106.90 0.4482 times
Thu 15 October 2026 104.85 (2.17%) 102.13 102.10 - 108.00 2.4532 times
Wed 14 October 2026 102.62 (1.57%) 101.00 101.00 - 104.50 0.1517 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 93.73 and 101.9

Weekly Target 187.07
Weekly Target 292.21
Weekly Target 395.24
Weekly Target 4100.38
Weekly Target 5103.41

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 29 October 2026 97.35 (5.18%) 90.99 90.10 - 98.27 0.322 times
Fri 23 October 2026 92.56 (-11.4%) 104.01 90.40 - 106.80 0.6214 times
Fri 16 October 2026 104.47 (4.73%) 100.00 99.70 - 108.00 0.512 times
Fri 09 October 2026 99.75 (-2%) 101.79 99.20 - 104.75 0.5398 times
Thu 01 October 2026 101.79 (-4.21%) 106.26 99.52 - 109.90 0.5722 times
Fri 25 September 2026 106.26 (1.39%) 105.04 102.51 - 111.25 0.5202 times
Fri 18 September 2026 104.80 (2.79%) 102.00 97.05 - 105.60 0.2737 times
Fri 11 September 2026 101.96 (-2.79%) 104.20 98.16 - 105.25 0.5756 times
Fri 04 September 2026 104.89 (-0.32%) 105.02 101.17 - 108.51 0.6053 times
Fri 28 August 2026 105.23 (7.4%) 98.00 95.30 - 124.78 5.4579 times
Fri 21 August 2026 97.98 (5.02%) 94.25 92.80 - 99.60 0.6174 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 84.78 and 102.68

Monthly Target 180.58
Monthly Target 288.97
Monthly Target 398.483333333333
Monthly Target 4106.87
Monthly Target 5116.38

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 29 October 2026 97.35 (-5.94%) 104.49 90.10 - 108.00 0.6779 times
Wed 30 September 2026 103.50 (-2.29%) 105.00 97.05 - 111.25 0.7265 times
Mon 31 August 2026 105.93 (30.55%) 83.00 80.00 - 124.78 3.1526 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.3106 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.4549 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.5967 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.2101 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.053 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.4345 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.3833 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.54 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 93.5
12 day DMA 98.62
20 day DMA 99.8
35 day DMA 101.46
50 day DMA 102.24
100 day DMA 92.47
150 day DMA 87.85
200 day DMA 86.77

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4194.4495.1
12 day EMA97.3997.498.18
20 day EMA98.8999.0599.67
35 day EMA99.98100.14100.55
50 day EMA100.66100.8101.11

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA93.593.995.43
12 day SMA98.6298.8699.42
20 day SMA99.8100.03100.51
35 day SMA101.46101.64101.98
50 day SMA102.24102.21102.21
100 day SMA92.4792.2792.1
150 day SMA87.8587.6787.53
200 day SMA86.7786.7486.72
Back to top | Use Dark Theme