Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 100.06 and 104.89
| Daily Target 1 | 96.21 |
| Daily Target 2 | 99.08 |
| Daily Target 3 | 101.03666666667 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 105.87 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.96 (1.45%) | 100.50 | 98.16 - 102.99 | 1.0962 times | Thu 10 September 2026 | 100.50 (-1.99%) | 101.02 | 100.00 - 104.39 | 1.5131 times | Wed 09 September 2026 | 102.54 (-1.19%) | 104.35 | 102.01 - 104.43 | 0.2395 times | Tue 08 September 2026 | 103.77 (0.14%) | 104.66 | 102.00 - 105.25 | 1.2196 times | Mon 07 September 2026 | 103.62 (-1.21%) | 104.20 | 102.18 - 104.90 | 0.8058 times | Fri 04 September 2026 | 104.89 (-1.04%) | 107.99 | 103.65 - 107.99 | 0.8643 times | Thu 03 September 2026 | 105.99 (-0.5%) | 106.52 | 103.60 - 108.00 | 0.9534 times | Wed 02 September 2026 | 106.52 (4.72%) | 102.05 | 102.02 - 107.65 | 1.6971 times | Tue 01 September 2026 | 101.72 (-3.97%) | 105.00 | 101.17 - 105.19 | 1.0264 times | Mon 31 August 2026 | 105.93 (0.67%) | 105.02 | 105.02 - 108.51 | 0.5846 times | Fri 28 August 2026 | 105.23 (2.13%) | 103.06 | 99.01 - 108.40 | 2.4618 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 96.52 and 103.61
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 101.79 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.96 (-2.79%) | 104.20 | 98.16 - 105.25 | 0.4767 times | Fri 04 September 2026 | 104.89 (-0.32%) | 105.02 | 101.17 - 108.51 | 0.5013 times | Fri 28 August 2026 | 105.23 (7.4%) | 98.00 | 95.30 - 124.78 | 4.5206 times | Fri 21 August 2026 | 97.98 (5.02%) | 94.25 | 92.80 - 99.60 | 0.5114 times | Fri 14 August 2026 | 93.30 (4.26%) | 96.50 | 89.70 - 98.25 | 1.5704 times | Fri 07 August 2026 | 89.49 (10.29%) | 83.00 | 80.00 - 92.90 | 1.6577 times | Fri 31 July 2026 | 81.14 (-2.17%) | 81.28 | 80.55 - 85.94 | 0.122 times | Fri 24 July 2026 | 82.94 (3.93%) | 79.01 | 78.51 - 85.40 | 0.2132 times | Fri 17 July 2026 | 79.80 (-2.23%) | 81.62 | 78.55 - 87.00 | 0.251 times | Fri 10 July 2026 | 81.62 (1.67%) | 80.28 | 78.20 - 84.00 | 0.1757 times | Fri 03 July 2026 | 80.28 (0.17%) | 81.99 | 79.00 - 86.08 | 0.0819 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 95.14 and 104.98
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 97.41 |
| Monthly Target 3 | 102.70666666667 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.96 (-3.75%) | 105.00 | 98.16 - 108.00 | 0.368 times | Mon 31 August 2026 | 105.93 (30.55%) | 83.00 | 80.00 - 124.78 | 3.3239 times | Fri 31 July 2026 | 81.14 (-1%) | 81.50 | 78.20 - 87.00 | 0.3275 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.4796 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.6291 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.2758 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.1645 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.4581 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.4042 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5693 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.6572 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 103.81 |
| 20 day DMA | 103.27 |
| 35 day DMA | 95.9 |
| 50 day DMA | 91.38 |
| 100 day DMA | 86.41 |
| 150 day DMA | 83.83 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.69 | 103.79 |
| 12 day EMA | 102.87 | 103.04 | 103.5 |
| 20 day EMA | 101.26 | 101.19 | 101.26 |
| 35 day EMA | 97.03 | 96.74 | 96.52 |
| 50 day EMA | 91.6 | 91.18 | 90.8 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 103.06 | 104.16 |
| 12 day SMA | 103.81 | 104.72 | 105.88 |
| 20 day SMA | 103.27 | 102.83 | 102.45 |
| 35 day SMA | 95.9 | 95.35 | 94.84 |
| 50 day SMA | 91.38 | 90.94 | 90.53 |
| 100 day SMA | 86.41 | 86.2 | 85.95 |
| 150 day SMA | 83.83 | 83.75 | 83.63 |
| 200 day SMA | 85.1 | 85.06 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.