Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 14.56 and 14.86

Daily Target 114.34
Daily Target 214.47
Daily Target 314.64
Daily Target 414.77
Daily Target 514.94

Daily price and volume Archies

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (0.62%) 14.51 14.51 - 14.81 0.2641 times
Thu 21 May 2026 14.51 (0.83%) 14.92 14.41 - 14.92 0.2175 times
Wed 20 May 2026 14.39 (-2.9%) 14.32 14.05 - 14.87 0.6322 times
Tue 19 May 2026 14.82 (3.93%) 14.33 14.33 - 14.99 0.441 times
Mon 18 May 2026 14.26 (-4.68%) 15.17 14.25 - 15.17 0.5569 times
Fri 15 May 2026 14.96 (1.77%) 14.50 14.28 - 15.70 1.6002 times
Thu 14 May 2026 14.70 (0.14%) 14.75 14.58 - 15.70 0.6204 times
Wed 13 May 2026 14.68 (-0.2%) 14.71 14.16 - 14.98 0.6712 times
Tue 12 May 2026 14.71 (-7.31%) 15.70 14.11 - 15.70 3.6555 times
Mon 11 May 2026 15.87 (2.72%) 15.29 15.10 - 15.87 1.341 times
Fri 08 May 2026 15.45 (-2.34%) 15.82 15.36 - 15.99 0.5127 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.77 and 14.89

Weekly Target 113.49
Weekly Target 214.04
Weekly Target 314.606666666667
Weekly Target 415.16
Weekly Target 515.73

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (-2.41%) 15.17 14.05 - 15.17 0.2724 times
Fri 15 May 2026 14.96 (-3.17%) 15.29 14.11 - 15.87 1.0175 times
Fri 08 May 2026 15.45 (4.82%) 14.87 14.79 - 16.77 1.2493 times
Thu 30 April 2026 14.74 (3.15%) 14.49 14.02 - 14.98 0.2721 times
Fri 24 April 2026 14.29 (-4.86%) 15.24 14.22 - 15.25 0.5154 times
Fri 17 April 2026 15.02 (0.33%) 14.50 14.14 - 15.36 0.9847 times
Fri 10 April 2026 14.97 (8.64%) 13.99 13.11 - 15.01 0.6492 times
Thu 02 April 2026 13.78 (17.98%) 11.49 10.86 - 14.36 2.2757 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 1.8133 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 0.9504 times
Fri 13 March 2026 13.48 (-8.42%) 14.72 13.25 - 14.80 0.6698 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 12.97 and 15.69

Monthly Target 112.42
Monthly Target 213.51
Monthly Target 315.14
Monthly Target 416.23
Monthly Target 517.86

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 22 May 2026 14.60 (-0.95%) 14.87 14.05 - 16.77 0.4382 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 0.6968 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.8959 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.4762 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.5406 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.6785 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.3422 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.6032 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.9664 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.362 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.6877 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.9
20 day DMA 14.95
35 day DMA 14.68
50 day DMA 14.26
100 day DMA 15.46
150 day DMA 16.75
200 day DMA 17.59

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.614.64
12 day EMA14.7514.7814.83
20 day EMA14.7714.7914.82
35 day EMA14.6114.6114.62
50 day EMA14.3314.3214.31

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5914.63
12 day SMA14.915.0315.12
20 day SMA14.9514.9614.97
35 day SMA14.6814.5814.49
50 day SMA14.2614.2614.26
100 day SMA15.4615.515.54
150 day SMA16.7516.7916.83
200 day SMA17.5917.6117.63
Back to top | Use Dark Theme