Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 18.46 and 19.35
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.6 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.60 (1.47%) | 18.33 | 18.32 - 19.21 | 0.6806 times | Sat 13 December 2025 | 18.33 (0%) | 18.51 | 18.12 - 18.84 | 0.7248 times | Fri 12 December 2025 | 18.33 (-0.49%) | 18.51 | 18.12 - 18.84 | 0.7248 times | Thu 11 December 2025 | 18.42 (-1.71%) | 18.75 | 18.02 - 19.25 | 1.0441 times | Wed 10 December 2025 | 18.74 (0.86%) | 18.55 | 18.54 - 18.97 | 0.379 times | Tue 09 December 2025 | 18.58 (0.6%) | 18.47 | 18.35 - 19.25 | 0.6936 times | Mon 08 December 2025 | 18.47 (-2.79%) | 19.37 | 17.65 - 19.37 | 2.0559 times | Fri 05 December 2025 | 19.00 (0.16%) | 18.98 | 18.98 - 19.40 | 0.1903 times | Thu 04 December 2025 | 18.97 (3.1%) | 18.40 | 18.30 - 20.40 | 2.1904 times | Wed 03 December 2025 | 18.40 (-1.81%) | 18.42 | 18.34 - 18.75 | 1.3164 times | Tue 02 December 2025 | 18.74 (1.3%) | 18.76 | 18.42 - 18.89 | 0.2813 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 18.46 and 19.35
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.60 (1.47%) | 18.33 | 18.32 - 19.21 | 0.1663 times | Sat 13 December 2025 | 18.33 (-3.53%) | 19.37 | 17.65 - 19.37 | 1.374 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 1.163 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.8365 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.9872 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 1.0683 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.5677 times | Fri 31 October 2025 | 19.75 (-1.94%) | 20.50 | 19.42 - 20.50 | 0.9629 times | Fri 24 October 2025 | 20.14 (2.7%) | 19.87 | 19.04 - 20.90 | 1.8431 times | Fri 17 October 2025 | 19.61 (-5.36%) | 20.72 | 19.00 - 20.72 | 1.0309 times | Fri 10 October 2025 | 20.72 (-0.38%) | 20.51 | 19.95 - 21.50 | 1.5352 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.75 and 19.5
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.60 (-0.37%) | 18.65 | 17.65 - 20.40 | 0.1915 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.245 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4319 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.1239 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.6911 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.2083 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.5837 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.3354 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6315 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.5576 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0254 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.34 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.45 | 18.51 |
| 12 day EMA | 18.63 | 18.63 | 18.69 |
| 20 day EMA | 18.81 | 18.83 | 18.88 |
| 35 day EMA | 19.14 | 19.17 | 19.22 |
| 50 day EMA | 19.5 | 19.54 | 19.59 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.48 | 18.51 |
| 12 day SMA | 18.59 | 18.6 | 18.65 |
| 20 day SMA | 18.75 | 18.79 | 18.86 |
| 35 day SMA | 19.23 | 19.28 | 19.33 |
| 50 day SMA | 19.51 | 19.56 | 19.61 |
| 100 day SMA | 19.74 | 19.75 | 19.76 |
| 150 day SMA | 19.34 | 19.36 | 19.39 |
| 200 day SMA | 21.34 | 21.38 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.