Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 24.61 and 25.94

Daily Target 124.34
Daily Target 224.88
Daily Target 325.673333333333
Daily Target 426.21
Daily Target 527

Daily price and volume Archies

Date Closing Open Range Volume
Thu 18 July 2024 25.41 (-2.34%) 26.47 25.14 - 26.47 1.1226 times
Tue 16 July 2024 26.02 (-0.08%) 26.81 25.87 - 26.81 1.1019 times
Mon 15 July 2024 26.04 (-2.69%) 26.76 25.66 - 27.00 1.2667 times
Fri 12 July 2024 26.76 (4.61%) 25.80 25.36 - 27.70 2.4608 times
Thu 11 July 2024 25.58 (-2.03%) 26.19 25.49 - 26.42 0.4386 times
Wed 10 July 2024 26.11 (-1.32%) 26.78 25.80 - 26.78 0.4347 times
Tue 09 July 2024 26.46 (2.76%) 26.15 25.88 - 26.75 1.0857 times
Mon 08 July 2024 25.75 (-0.5%) 25.88 25.50 - 26.35 0.4854 times
Fri 05 July 2024 25.88 (-0.27%) 26.15 25.56 - 26.19 0.437 times
Thu 04 July 2024 25.95 (4.05%) 24.97 24.55 - 26.35 1.1667 times
Wed 03 July 2024 24.94 (-0.28%) 25.40 24.80 - 25.90 1.2923 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 24.35 and 26.21

Weekly Target 123.99
Weekly Target 224.7
Weekly Target 325.85
Weekly Target 426.56
Weekly Target 527.71

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 18 July 2024 25.41 (-5.04%) 26.76 25.14 - 27.00 0.3278 times
Fri 12 July 2024 26.76 (3.4%) 25.88 25.36 - 27.70 0.4605 times
Fri 05 July 2024 25.88 (-3.11%) 26.54 24.55 - 27.14 0.5235 times
Fri 28 June 2024 26.71 (2.93%) 26.19 25.49 - 28.90 0.804 times
Fri 21 June 2024 25.95 (-0.23%) 26.01 25.50 - 26.49 0.1697 times
Fri 14 June 2024 26.01 (-32.27%) 26.79 24.78 - 27.15 0.7141 times
Tue 05 March 2024 38.40 (-6.46%) 41.45 37.65 - 42.50 0.9535 times
Sat 02 March 2024 41.05 (8.03%) 38.05 34.50 - 41.55 2.8342 times
Fri 23 February 2024 38.00 (10.14%) 36.50 33.90 - 38.10 2.3579 times
Fri 16 February 2024 34.50 (0.73%) 35.50 30.50 - 35.50 0.8548 times
Fri 09 February 2024 34.25 (-2%) 35.80 32.55 - 38.00 1.4877 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 23.41 and 26.56

Monthly Target 122.74
Monthly Target 224.07
Monthly Target 325.886666666667
Monthly Target 427.22
Monthly Target 529.04

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 18 July 2024 25.41 (-4.87%) 26.54 24.55 - 27.70 0.3055 times
Fri 28 June 2024 26.71 (-30.44%) 26.79 24.78 - 28.90 0.393 times
Tue 05 March 2024 38.40 (5.93%) 36.85 36.75 - 42.50 0.5762 times
Thu 29 February 2024 36.25 (1.68%) 36.95 30.50 - 38.95 1.6116 times
Wed 31 January 2024 35.65 (24.65%) 28.95 26.55 - 37.70 2.2036 times
Fri 29 December 2023 28.60 (12.6%) 25.95 24.50 - 31.55 1.3747 times
Thu 30 November 2023 25.40 (4.74%) 24.25 23.50 - 26.60 0.4691 times
Tue 31 October 2023 24.25 (-11.82%) 24.15 22.00 - 27.70 0.3907 times
Wed 14 June 2023 27.50 (11.79%) 24.30 22.65 - 28.35 1.3678 times
Wed 31 May 2023 24.60 (19.42%) 20.90 19.00 - 25.60 1.3078 times
Fri 28 April 2023 20.60 (17.38%) 17.60 17.50 - 22.00 0.241 times

 monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.83
20 day DMA 26.1
35 day DMA 28.8
50 day DMA 30.53
100 day DMA 29.91
150 day DMA 28.04
200 day DMA 25.89

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.0926.13
12 day EMA26.0926.2126.25
20 day EMA26.7126.8526.94
35 day EMA28.4728.6528.81
50 day EMA30.4330.6430.83

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.126.19
12 day SMA25.8325.8825.94
20 day SMA26.126.1226.11
35 day SMA28.829.1629.41
50 day SMA30.5330.7230.92
100 day SMA29.9129.929.89
150 day SMA28.042827.95
200 day SMA25.8925.8625.83
Back to top | Use Dark Theme