Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 11.83 and 12.42
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.89 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.19 (-2.64%) | 12.52 | 12.06 - 12.65 | 2.0471 times | Thu 10 September 2026 | 12.52 (-3.91%) | 12.81 | 12.29 - 13.20 | 1.1928 times | Wed 09 September 2026 | 13.03 (-0.84%) | 13.00 | 12.26 - 13.90 | 2.4047 times | Tue 08 September 2026 | 13.14 (2.02%) | 12.95 | 12.89 - 13.22 | 0.4866 times | Mon 07 September 2026 | 12.88 (-0.16%) | 13.34 | 12.63 - 13.34 | 0.3504 times | Fri 04 September 2026 | 12.90 (-0.08%) | 13.00 | 12.80 - 13.20 | 0.4402 times | Thu 03 September 2026 | 12.91 (-0.23%) | 13.02 | 12.85 - 13.32 | 0.3943 times | Wed 02 September 2026 | 12.94 (-3.43%) | 13.46 | 12.65 - 13.46 | 1.1716 times | Tue 01 September 2026 | 13.40 (2.13%) | 13.18 | 13.16 - 13.60 | 0.5573 times | Mon 31 August 2026 | 13.12 (-2.09%) | 13.40 | 13.10 - 13.82 | 0.9551 times | Fri 28 August 2026 | 13.40 (0%) | 13.50 | 13.38 - 13.70 | 0.433 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 11.21 and 13.05
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.19 (-5.5%) | 13.34 | 12.06 - 13.90 | 2.0107 times | Fri 04 September 2026 | 12.90 (-3.73%) | 13.40 | 12.65 - 13.82 | 1.0915 times | Fri 28 August 2026 | 13.40 (-2.05%) | 13.62 | 13.01 - 13.98 | 0.9389 times | Fri 21 August 2026 | 13.68 (-0.58%) | 13.70 | 13.26 - 14.18 | 0.747 times | Fri 14 August 2026 | 13.76 (-2.13%) | 14.08 | 13.50 - 14.39 | 0.6022 times | Fri 07 August 2026 | 14.06 (2.11%) | 13.88 | 13.77 - 14.95 | 0.7673 times | Fri 31 July 2026 | 13.77 (0.15%) | 14.20 | 13.56 - 14.54 | 0.5743 times | Fri 24 July 2026 | 13.75 (-4.84%) | 14.49 | 13.41 - 14.49 | 0.8345 times | Fri 17 July 2026 | 14.45 (5.17%) | 14.20 | 13.60 - 14.79 | 1.5632 times | Fri 10 July 2026 | 13.74 (-3.92%) | 14.13 | 13.44 - 14.74 | 0.8703 times | Fri 03 July 2026 | 14.30 (0.07%) | 14.29 | 13.00 - 14.75 | 1.1837 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 11.21 and 13.05
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.19 (-7.09%) | 13.18 | 12.06 - 13.90 | 0.4871 times | Mon 31 August 2026 | 13.12 (-4.72%) | 13.88 | 13.01 - 14.95 | 0.5819 times | Fri 31 July 2026 | 13.77 (-3.5%) | 14.03 | 13.00 - 14.79 | 0.847 times | Tue 30 June 2026 | 14.27 (-5.12%) | 15.15 | 13.60 - 15.40 | 0.6167 times | Fri 29 May 2026 | 15.04 (2.04%) | 14.87 | 14.05 - 16.77 | 1.0566 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 1.3585 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 1.7467 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.9285 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 1.054 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 1.3229 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.6673 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.32 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.87 | 13.04 |
| 12 day EMA | 12.93 | 13.07 | 13.17 |
| 20 day EMA | 13.14 | 13.24 | 13.32 |
| 35 day EMA | 13.4 | 13.47 | 13.53 |
| 50 day EMA | 13.61 | 13.67 | 13.72 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.89 | 12.97 |
| 12 day SMA | 12.99 | 13.1 | 13.17 |
| 20 day SMA | 13.23 | 13.31 | 13.37 |
| 35 day SMA | 13.53 | 13.58 | 13.62 |
| 50 day SMA | 13.67 | 13.71 | 13.74 |
| 100 day SMA | 14.14 | 14.17 | 14.19 |
| 150 day SMA | 14.32 | 14.34 | 14.37 |
| 200 day SMA | 15.22 | 15.25 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.