Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 15.02 and 16.62

Daily Target 114.7
Daily Target 215.33
Daily Target 316.3
Daily Target 416.93
Daily Target 517.9

Daily price and volume Archies

Date Closing Open Range Volume
Mon 16 February 2026 15.96 (-3.27%) 17.27 15.67 - 17.27 0.7484 times
Fri 13 February 2026 16.50 (-1.61%) 16.66 16.23 - 16.66 0.3908 times
Thu 12 February 2026 16.77 (-4.06%) 17.52 16.60 - 17.52 1.7453 times
Wed 11 February 2026 17.48 (1.04%) 17.55 17.11 - 17.55 0.6614 times
Tue 10 February 2026 17.30 (2.61%) 16.98 16.97 - 17.47 1.5633 times
Mon 09 February 2026 16.86 (3.75%) 16.26 16.00 - 16.99 1.7738 times
Fri 06 February 2026 16.25 (0.06%) 16.52 16.00 - 16.52 0.298 times
Thu 05 February 2026 16.24 (-0.92%) 16.39 16.11 - 16.70 0.144 times
Wed 04 February 2026 16.39 (1.36%) 16.16 16.15 - 16.40 0.3355 times
Tue 03 February 2026 16.17 (-0.55%) 16.51 15.60 - 17.00 2.3394 times
Mon 02 February 2026 16.26 (2.14%) 15.96 15.25 - 16.60 0.3442 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 15.02 and 16.62

Weekly Target 114.7
Weekly Target 215.33
Weekly Target 316.3
Weekly Target 416.93
Weekly Target 517.9

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 16 February 2026 15.96 (-3.27%) 17.27 15.67 - 17.27 0.1571 times
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 1.2875 times
Fri 06 February 2026 16.25 (3.31%) 15.88 15.25 - 17.00 0.8274 times
Fri 30 January 2026 15.73 (-5.53%) 16.60 15.00 - 16.96 1.3135 times
Fri 23 January 2026 16.65 (-3.53%) 17.69 16.15 - 18.00 0.7768 times
Fri 16 January 2026 17.26 (-2.21%) 17.38 17.01 - 18.90 0.8129 times
Fri 09 January 2026 17.65 (-4.23%) 18.31 17.00 - 19.59 1.0832 times
Fri 02 January 2026 18.43 (-1.23%) 18.67 17.85 - 19.00 0.576 times
Fri 26 December 2025 18.66 (-0.8%) 18.62 18.40 - 19.09 1.2254 times
Fri 19 December 2025 18.81 (2.62%) 18.33 18.15 - 21.00 1.9402 times
Fri 12 December 2025 18.33 (-3.53%) 19.37 17.65 - 19.37 0.9282 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 15.61 and 17.91

Monthly Target 113.95
Monthly Target 214.96
Monthly Target 316.253333333333
Monthly Target 417.26
Monthly Target 518.55

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 16 February 2026 15.96 (1.46%) 15.88 15.25 - 17.55 0.2139 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.399 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.5008 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.2526 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.4453 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.1896 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 1.7435 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.2458 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.6327 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 1.3767 times
Fri 28 February 2025 17.94 (-19.52%) 23.42 17.56 - 24.80 0.6511 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.51
20 day DMA 16.37
35 day DMA 17.06
50 day DMA 17.52
100 day DMA 18.7
150 day DMA 19
200 day DMA 19

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.7716.9
12 day EMA16.5516.6616.69
20 day EMA16.6716.7416.76
35 day EMA17.0317.0917.12
50 day EMA17.5417.617.64

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.9816.93
12 day SMA16.5116.4916.43
20 day SMA16.3716.4216.46
35 day SMA17.0617.1417.2
50 day SMA17.5217.5817.62
100 day SMA18.718.7518.8
150 day SMA191919.01
200 day SMA1919.0419.07
Back to top | Use Dark Theme