Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 37.5 and 37.5
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.5 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.50 (-1.32%) | 37.50 | 37.50 - 37.50 | 0.0352 times | Thu 06 August 2026 | 38.00 (7.04%) | 35.00 | 35.00 - 38.00 | 0.3169 times | Wed 05 August 2026 | 35.50 (-4.7%) | 36.70 | 35.50 - 36.70 | 0.3169 times | Tue 04 August 2026 | 37.25 (-1.84%) | 37.95 | 37.25 - 37.95 | 0.1056 times | Mon 03 August 2026 | 37.95 (-50.03%) | 37.55 | 37.55 - 37.95 | 0.0704 times | Wed 29 April 2026 | 75.95 (-1.24%) | 77.50 | 73.00 - 79.50 | 0.7042 times | Tue 28 April 2026 | 76.90 (16.52%) | 70.00 | 68.25 - 78.85 | 4.6831 times | Mon 27 April 2026 | 66.00 (20%) | 57.95 | 56.00 - 66.00 | 2.9225 times | Fri 24 April 2026 | 55.00 (3.58%) | 52.00 | 52.00 - 55.35 | 0.5986 times | Thu 23 April 2026 | 53.10 (-2.75%) | 53.10 | 53.10 - 54.45 | 0.2465 times | Wed 22 April 2026 | 54.60 (6.74%) | 54.00 | 52.95 - 55.50 | 1.0915 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 34.75 and 37.75
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.50 (-50.63%) | 37.55 | 35.00 - 38.00 | 0.2005 times | Wed 29 April 2026 | 75.95 (38.09%) | 57.95 | 56.00 - 79.50 | 1.9716 times | Fri 24 April 2026 | 55.00 (7.95%) | 51.75 | 51.00 - 55.50 | 0.5096 times | Fri 17 April 2026 | 50.95 (2%) | 51.95 | 45.60 - 54.55 | 1.0192 times | Fri 10 April 2026 | 49.95 (21.39%) | 44.90 | 43.35 - 54.30 | 0.4344 times | Wed 01 April 2026 | 41.15 (-1.91%) | 39.25 | 38.60 - 41.95 | 0.2924 times | Fri 27 March 2026 | 41.95 (-6.78%) | 45.00 | 41.65 - 45.00 | 0.5263 times | Fri 20 March 2026 | 45.00 (-12.71%) | 50.00 | 45.00 - 50.00 | 0.66 times | Fri 13 March 2026 | 51.55 (12.8%) | 43.00 | 43.00 - 54.65 | 2.4561 times | Fri 06 March 2026 | 45.70 (-9.86%) | 44.90 | 44.00 - 48.15 | 1.9298 times | Fri 27 February 2026 | 50.70 (1.81%) | 55.00 | 48.05 - 55.00 | 0.3008 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 34.75 and 37.75
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.50 (-50.63%) | 37.55 | 35.00 - 38.00 | 0.0586 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.1619 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.7014 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.5964 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1806 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.45 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7518 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1351 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9642 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.22 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.68 |
| 100 day DMA | 57.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 43.25 | 45.87 |
| 12 day EMA | 47.13 | 48.88 | 50.86 |
| 20 day EMA | 48.66 | 49.83 | 51.08 |
| 35 day EMA | 49.4 | 50.1 | 50.81 |
| 50 day EMA | 47.76 | 48.18 | 48.6 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 44.93 | 52.71 |
| 12 day SMA | 51.58 | 52.76 | 53.84 |
| 20 day SMA | 51.22 | 51.67 | 51.96 |
| 35 day SMA | 48.66 | 49.04 | 49.39 |
| 50 day SMA | 48.68 | 48.91 | 49.14 |
| 100 day SMA | 57.05 | 57.47 | 57.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.