ArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 53.78 and 56.33

Daily Target 151.8
Daily Target 253.2
Daily Target 354.35
Daily Target 455.75
Daily Target 556.9

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Wed 22 April 2026 54.60 (6.74%) 54.00 52.95 - 55.50 1.5816 times
Tue 21 April 2026 51.15 (-1.16%) 51.00 51.00 - 52.40 0.2551 times
Mon 20 April 2026 51.75 (1.57%) 51.75 51.75 - 51.75 0.051 times
Fri 17 April 2026 50.95 (7.6%) 48.90 48.25 - 54.00 2.449 times
Thu 16 April 2026 47.35 (-10.07%) 52.50 45.60 - 54.55 3.0612 times
Wed 15 April 2026 52.65 (1.35%) 52.70 51.25 - 52.70 0.6633 times
Mon 13 April 2026 51.95 (4%) 51.95 51.95 - 51.95 0.051 times
Fri 10 April 2026 49.95 (0.4%) 51.50 49.95 - 51.50 0.1531 times
Thu 09 April 2026 49.75 (-2.83%) 52.85 49.75 - 52.85 0.2551 times
Wed 08 April 2026 51.20 (10.34%) 49.20 49.20 - 54.30 1.4796 times
Tue 07 April 2026 46.40 (5.82%) 44.05 44.05 - 46.40 0.4082 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 52.8 and 57.3

Weekly Target 149.2
Weekly Target 251.9
Weekly Target 353.7
Weekly Target 456.4
Weekly Target 558.2

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Wed 22 April 2026 54.60 (7.16%) 51.75 51.00 - 55.50 0.376 times
Fri 17 April 2026 50.95 (2%) 51.95 45.60 - 54.55 1.2398 times
Fri 10 April 2026 49.95 (21.39%) 44.90 43.35 - 54.30 0.5285 times
Wed 01 April 2026 41.15 (-1.91%) 39.25 38.60 - 41.95 0.3557 times
Fri 27 March 2026 41.95 (-6.78%) 45.00 41.65 - 45.00 0.6402 times
Fri 20 March 2026 45.00 (-12.71%) 50.00 45.00 - 50.00 0.8028 times
Fri 13 March 2026 51.55 (12.8%) 43.00 43.00 - 54.65 2.9878 times
Fri 06 March 2026 45.70 (-9.86%) 44.90 44.00 - 48.15 2.3476 times
Fri 27 February 2026 50.70 (1.81%) 55.00 48.05 - 55.00 0.3659 times
Thu 19 February 2026 49.80 (0.61%) 49.00 47.15 - 51.75 0.3557 times
Fri 13 February 2026 49.50 (-13.91%) 60.00 46.60 - 61.20 5.5183 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 47.23 and 62.88

Monthly Target 134.33
Monthly Target 244.47
Monthly Target 349.983333333333
Monthly Target 460.12
Monthly Target 565.63

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Wed 22 April 2026 54.60 (39.82%) 41.00 39.85 - 55.50 0.5078 times
Mon 30 March 2026 39.05 (-22.98%) 44.90 38.60 - 54.65 1.6386 times
Fri 27 February 2026 50.70 (-9.46%) 58.00 46.60 - 63.95 1.5375 times
Fri 30 January 2026 56.00 (-13.91%) 66.95 55.50 - 68.95 0.174 times
Wed 31 December 2025 65.05 (-18.48%) 79.80 63.00 - 89.95 1.3964 times
Fri 28 November 2025 79.80 (-24.25%) 105.35 75.30 - 105.35 0.7241 times
Thu 30 October 2025 105.35 (9.57%) 96.50 90.00 - 117.80 1.0932 times
Tue 30 September 2025 96.15 (0%) 116.80 95.15 - 116.80 0.9286 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM

DMA (daily moving average) of Arc Insulation ARCIIL_SM

DMA period DMA value
5 day DMA 51.16
12 day DMA 50.13
20 day DMA 47.3
35 day DMA 47.7
50 day DMA 49.51
100 day DMA 60.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0450.7650.56
12 day EMA50.1749.3749.05
20 day EMA49.2748.7148.45
35 day EMA49.5249.2249.11
50 day EMA50.3550.1850.14

SMA (simple moving average) of Arc Insulation ARCIIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1650.7750.93
12 day SMA50.1349.0148
20 day SMA47.346.8746.63
35 day SMA47.747.5647.57
50 day SMA49.5149.5849.67
100 day SMA60.2260.7261.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme