AssetReconstruc ARCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asset Reconstruc ARCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssetReconstruc

Strong Daily Stock price targets for AssetReconstruc ARCIL are 138 and 148.6

Daily Target 1135.83
Daily Target 2140.16
Daily Target 3146.43
Daily Target 4150.76
Daily Target 5157.03

Daily price and volume Asset Reconstruc

Date Closing Open Range Volume
Fri 25 September 2026 144.49 (-2.78%) 149.56 142.10 - 152.70 0.267 times
Thu 24 September 2026 148.62 (-0.76%) 145.00 145.00 - 157.00 0.952 times
Wed 23 September 2026 149.76 (7.81%) 139.95 138.74 - 152.80 1.4539 times
Tue 22 September 2026 138.91 (2.76%) 135.30 135.10 - 140.90 0.3408 times
Mon 21 September 2026 135.18 (-0.87%) 134.90 131.65 - 137.90 0.1751 times
Fri 18 September 2026 136.37 (-0.47%) 135.55 124.50 - 138.70 0.6473 times
Thu 17 September 2026 137.02 (0%) 139.00 130.73 - 141.50 3.1638 times
Sun 27 September 2026 (0%) - 0 times

Daily chart AssetReconstruc

Weekly price and charts AssetReconstruc

Strong weekly Stock price targets for AssetReconstruc ARCIL are 138.07 and 163.42

Weekly Target 1119.03
Weekly Target 2131.76
Weekly Target 3144.38
Weekly Target 4157.11
Weekly Target 5169.73

Weekly price and volumes for Asset Reconstruc

Date Closing Open Range Volume
Fri 25 September 2026 144.49 (0%) 134.90 131.65 - 157.00 1 times
Sun 27 September 2026 (0%) - 0 times

weekly chart AssetReconstruc

Monthly price and charts AssetReconstruc

Strong monthly Stock price targets for AssetReconstruc ARCIL are 134.5 and 167

Monthly Target 1109.5
Monthly Target 2126.99
Monthly Target 3141.99666666667
Monthly Target 4159.49
Monthly Target 5174.5

Monthly price and volumes Asset Reconstruc

Date Closing Open Range Volume
Fri 25 September 2026 144.49 (0%) 139.00 124.50 - 157.00 1 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AssetReconstruc

DMA SMA EMA moving averages of Asset Reconstruc ARCIL

DMA (daily moving average) of Asset Reconstruc ARCIL

DMA period DMA value
5 day DMA 143.39
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asset Reconstruc ARCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.17142.51139.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asset Reconstruc ARCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme