ArclOrganics ARCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl Organics ARCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArclOrganics

Strong Daily Stock price targets for ArclOrganics ARCL are 201.74 and 231.64

Daily Target 1195.02
Daily Target 2208.45
Daily Target 3224.92333333333
Daily Target 4238.35
Daily Target 5254.82

Daily price and volume Arcl Organics

Date Closing Open Range Volume
Thu 08 October 2026 221.87 (-3.53%) 241.40 211.50 - 241.40 0.6284 times
Wed 07 October 2026 229.99 (1.32%) 230.00 224.00 - 236.99 0.3993 times
Tue 06 October 2026 226.99 (-3.41%) 224.52 223.25 - 235.06 1.1587 times
Mon 05 October 2026 235.00 (2.26%) 233.00 227.27 - 238.90 0.1079 times
Thu 01 October 2026 229.81 (-5%) 236.00 229.81 - 245.00 2.7843 times
Wed 30 September 2026 241.90 (3.82%) 233.00 232.95 - 242.00 0.1373 times
Tue 29 September 2026 233.00 (-3.72%) 240.25 231.50 - 241.89 1.7089 times
Mon 28 September 2026 241.99 (-1.44%) 244.00 234.35 - 245.00 0.2319 times
Fri 25 September 2026 245.53 (-4.41%) 259.90 245.50 - 259.90 0.5115 times
Thu 24 September 2026 256.85 (0.41%) 268.50 245.45 - 268.50 2.3318 times
Wed 23 September 2026 255.79 (-2.39%) 274.95 251.00 - 274.95 1.2076 times

Daily chart ArclOrganics

Weekly price and charts ArclOrganics

Strong weekly Stock price targets for ArclOrganics ARCL are 201.74 and 231.64

Weekly Target 1195.02
Weekly Target 2208.45
Weekly Target 3224.92333333333
Weekly Target 4238.35
Weekly Target 5254.82

Weekly price and volumes for Arcl Organics

Date Closing Open Range Volume
Thu 08 October 2026 221.87 (-3.46%) 233.00 211.50 - 241.40 0.5806 times
Thu 01 October 2026 229.81 (-6.4%) 244.00 229.81 - 245.00 1.2305 times
Fri 25 September 2026 245.53 (-6.29%) 263.31 245.45 - 274.95 2.1629 times
Fri 18 September 2026 262.00 (4.84%) 262.39 250.00 - 280.70 2.7298 times
Fri 11 September 2026 249.90 (11.07%) 228.80 222.20 - 249.90 0.8709 times
Fri 04 September 2026 225.00 (-0.54%) 235.00 216.89 - 238.25 0.1665 times
Fri 28 August 2026 226.22 (-4.95%) 229.00 220.15 - 235.00 0.0861 times
Fri 21 August 2026 237.99 (0%) 249.68 220.70 - 249.68 0.1728 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ArclOrganics

Monthly price and charts ArclOrganics

Strong monthly Stock price targets for ArclOrganics ARCL are 199.94 and 233.44

Monthly Target 1192.62
Monthly Target 2207.25
Monthly Target 3226.12333333333
Monthly Target 4240.75
Monthly Target 5259.62

Monthly price and volumes Arcl Organics

Date Closing Open Range Volume
Thu 08 October 2026 221.87 (-8.28%) 236.00 211.50 - 245.00 0.482 times
Wed 30 September 2026 241.90 (2.07%) 230.00 216.89 - 280.70 2.4115 times
Mon 31 August 2026 237.00 (0%) 249.68 220.15 - 249.68 0.1065 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ArclOrganics

DMA SMA EMA moving averages of Arcl Organics ARCL

DMA (daily moving average) of Arcl Organics ARCL

DMA period DMA value
5 day DMA 228.73
12 day DMA 240.07
20 day DMA 245.31
35 day DMA 238.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arcl Organics ARCL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.08232.68234.03
12 day EMA236.07238.65240.22
20 day EMA238.46240.21241.29
35 day EMA238238.95239.48
50 day EMA000

SMA (simple moving average) of Arcl Organics ARCL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.73232.74233.34
12 day SMA240.07242.55245.21
20 day SMA245.31245.47245.66
35 day SMA238.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme