ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong Daily Stock price targets for ArdeeIndustries ARDEE are 42.26 and 44.11

Daily Target 141.89
Daily Target 242.63
Daily Target 343.74
Daily Target 444.48
Daily Target 545.59

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Thu 22 October 2026 43.37 (-1.72%) 44.19 43.00 - 44.85 0.981 times
Wed 21 October 2026 44.13 (-5.75%) 47.44 43.90 - 47.44 1.2013 times
Mon 19 October 2026 46.82 (-2.07%) 48.04 46.51 - 48.39 0.6657 times
Fri 16 October 2026 47.81 (0.48%) 48.38 47.50 - 48.66 0.8392 times
Thu 15 October 2026 47.58 (-1.31%) 48.21 47.50 - 49.50 0.8729 times
Wed 14 October 2026 48.21 (-0.08%) 48.23 48.05 - 48.69 0.5949 times
Tue 13 October 2026 48.25 (0.67%) 47.94 47.34 - 49.80 1.9823 times
Mon 12 October 2026 47.93 (0.13%) 47.96 47.50 - 49.50 0.7641 times
Fri 09 October 2026 47.87 (-2.23%) 49.20 46.60 - 49.69 1.2 times
Thu 08 October 2026 48.96 (-3.6%) 50.75 48.58 - 50.87 0.8985 times
Wed 07 October 2026 50.79 (1.14%) 50.00 49.29 - 51.00 1.1516 times

Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries ARDEE are 40.49 and 45.88

Weekly Target 139.53
Weekly Target 241.45
Weekly Target 344.92
Weekly Target 446.84
Weekly Target 550.31

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Thu 22 October 2026 43.37 (-9.29%) 48.04 43.00 - 48.39 0.2404 times
Fri 16 October 2026 47.81 (-0.13%) 47.96 47.34 - 49.80 0.4266 times
Fri 09 October 2026 47.87 (-1.93%) 49.03 46.60 - 51.00 0.4727 times
Thu 01 October 2026 48.81 (-5.52%) 51.46 48.42 - 52.95 0.5878 times
Fri 25 September 2026 51.66 (4.83%) 49.28 48.50 - 53.30 1.2579 times
Fri 18 September 2026 49.28 (-3.2%) 51.60 46.50 - 52.65 0.7314 times
Fri 11 September 2026 50.91 (-8.53%) 55.66 50.48 - 57.70 0.9636 times
Fri 04 September 2026 55.66 (-8.99%) 61.17 54.48 - 61.32 0.8981 times
Fri 28 August 2026 61.16 (1.59%) 60.01 55.66 - 61.96 2.0135 times
Fri 21 August 2026 60.20 (0%) 60.00 59.45 - 64.86 2.4081 times
Thu 22 October 2026 (0%) - 0 times

weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries ARDEE are 39.19 and 47.19

Monthly Target 137.79
Monthly Target 240.58
Monthly Target 345.79
Monthly Target 448.58
Monthly Target 553.79

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Thu 22 October 2026 43.37 (-14.58%) 50.96 43.00 - 51.00 0.196 times
Wed 30 September 2026 50.77 (-12.78%) 58.00 46.50 - 58.61 0.6479 times
Mon 31 August 2026 58.21 (0%) 72.00 55.66 - 73.19 2.1562 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ArdeeIndustries

DMA SMA EMA moving averages of Ardee Industries ARDEE

DMA (daily moving average) of Ardee Industries ARDEE

DMA period DMA value
5 day DMA 45.94
12 day DMA 47.66
20 day DMA 48.84
35 day DMA 50.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries ARDEE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4446.4747.64
12 day EMA47.1447.8348.5
20 day EMA48.4849.0249.53
35 day EMA51.151.5652
50 day EMA000

SMA (simple moving average) of Ardee Industries ARDEE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9446.9147.73
12 day SMA47.6648.0948.48
20 day SMA48.8449.2749.5
35 day SMA50.3350.7651.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme