Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 677.43 and 694.43
| Daily Target 1 | 674.28 |
| Daily Target 2 | 680.57 |
| Daily Target 3 | 691.28333333333 |
| Daily Target 4 | 697.57 |
| Daily Target 5 | 708.28 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 686.85 (-2.45%) | 702.00 | 685.00 - 702.00 | 1.1848 times | Thu 29 October 2026 | 704.10 (-0.68%) | 708.90 | 688.05 - 709.70 | 1.4824 times | Wed 28 October 2026 | 708.90 (-0.59%) | 709.50 | 703.55 - 718.75 | 0.776 times | Tue 27 October 2026 | 713.10 (2.79%) | 694.35 | 691.00 - 719.50 | 1.1053 times | Mon 26 October 2026 | 693.75 (0.95%) | 683.80 | 678.00 - 698.00 | 0.8297 times | Fri 23 October 2026 | 687.20 (-2%) | 700.00 | 683.00 - 700.05 | 1.1921 times | Thu 22 October 2026 | 701.20 (-1.52%) | 712.35 | 698.15 - 715.00 | 1.0082 times | Wed 21 October 2026 | 712.05 (-2.84%) | 732.90 | 709.60 - 734.95 | 1.009 times | Mon 19 October 2026 | 732.90 (-1.36%) | 743.55 | 731.00 - 745.35 | 0.6843 times | Fri 16 October 2026 | 743.00 (0.91%) | 737.70 | 734.15 - 749.35 | 0.728 times | Thu 15 October 2026 | 736.30 (-0.55%) | 740.00 | 735.00 - 743.75 | 0.5769 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 682.43 and 723.93
| Weekly Target 1 | 653.28 |
| Weekly Target 2 | 670.07 |
| Weekly Target 3 | 694.78333333333 |
| Weekly Target 4 | 711.57 |
| Weekly Target 5 | 736.28 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 686.85 (-0.05%) | 683.80 | 678.00 - 719.50 | 1.191 times | Fri 23 October 2026 | 687.20 (-7.51%) | 743.55 | 683.00 - 745.35 | 0.8622 times | Fri 16 October 2026 | 743.00 (0.01%) | 722.10 | 722.10 - 749.35 | 0.8143 times | Tue 06 October 2026 | 742.90 (-0.6%) | 751.00 | 739.25 - 757.00 | 0.3828 times | Thu 01 October 2026 | 747.40 (-5.63%) | 792.00 | 734.65 - 794.60 | 0.7065 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 1.1429 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 1.2917 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 1.2435 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 1.3479 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 1.0171 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 1.0055 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 642.3 and 722.55
| Monthly Target 1 | 627.45 |
| Monthly Target 2 | 657.15 |
| Monthly Target 3 | 707.7 |
| Monthly Target 4 | 737.4 |
| Monthly Target 5 | 787.95 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 686.85 (-10.37%) | 754.55 | 678.00 - 758.25 | 0.321 times | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.4529 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.3693 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0651 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5242 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.3926 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.7165 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4682 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3683 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3219 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2457 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 701.34 |
| 12 day DMA | 713.31 |
| 20 day DMA | 729.98 |
| 35 day DMA | 767.1 |
| 50 day DMA | 812.9 |
| 100 day DMA | 843.46 |
| 150 day DMA | 832.37 |
| 200 day DMA | 838.02 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.96 | 706.51 | 707.71 |
| 12 day EMA | 713.74 | 718.63 | 721.27 |
| 20 day EMA | 732.52 | 737.32 | 740.82 |
| 35 day EMA | 771.7 | 776.7 | 780.97 |
| 50 day EMA | 812.13 | 817.24 | 821.86 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.34 | 701.41 | 700.83 |
| 12 day SMA | 713.31 | 717.92 | 720.3 |
| 20 day SMA | 729.98 | 735.41 | 740.85 |
| 35 day SMA | 767.1 | 772.36 | 777.39 |
| 50 day SMA | 812.9 | 818.56 | 823.88 |
| 100 day SMA | 843.46 | 845.31 | 847.13 |
| 150 day SMA | 832.37 | 832.94 | 833.52 |
| 200 day SMA | 838.02 | 839.13 | 840.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.