Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 736.85 and 757.95
| Daily Target 1 | 731.98 |
| Daily Target 2 | 741.72 |
| Daily Target 3 | 753.08333333333 |
| Daily Target 4 | 762.82 |
| Daily Target 5 | 774.18 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 751.45 (3.83%) | 764.45 | 743.35 - 764.45 | 0.8434 times | Tue 07 April 2026 | 723.70 (0.6%) | 720.05 | 713.05 - 726.15 | 0.363 times | Mon 06 April 2026 | 719.35 (-1.19%) | 728.00 | 705.45 - 729.95 | 1.092 times | Thu 02 April 2026 | 728.00 (1.98%) | 709.70 | 690.90 - 729.90 | 0.6363 times | Wed 01 April 2026 | 713.90 (6.16%) | 702.50 | 688.65 - 718.90 | 0.8154 times | Mon 30 March 2026 | 672.45 (-4.17%) | 699.90 | 670.00 - 699.90 | 1.7748 times | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.3693 times | Wed 25 March 2026 | 725.05 (-0.3%) | 733.40 | 722.50 - 748.00 | 1.3644 times | Tue 24 March 2026 | 727.20 (0.03%) | 748.00 | 722.40 - 748.00 | 0.8701 times | Mon 23 March 2026 | 727.00 (-4.23%) | 757.95 | 720.15 - 757.95 | 0.8713 times | Fri 20 March 2026 | 759.15 (-1.3%) | 770.95 | 755.50 - 780.10 | 0.6041 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 728.45 and 787.45
| Weekly Target 1 | 681.45 |
| Weekly Target 2 | 716.45 |
| Weekly Target 3 | 740.45 |
| Weekly Target 4 | 775.45 |
| Weekly Target 5 | 799.45 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 751.45 (3.22%) | 728.00 | 705.45 - 764.45 | 0.8289 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 1.1635 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.6137 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.9449 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.9997 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6423 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.6924 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.5674 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.3313 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.216 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.6613 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 720.05 and 795.85
| Monthly Target 1 | 659.05 |
| Monthly Target 2 | 705.25 |
| Monthly Target 3 | 734.85 |
| Monthly Target 4 | 781.05 |
| Monthly Target 5 | 810.65 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 751.45 (11.75%) | 702.50 | 688.65 - 764.45 | 0.318 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 1.1383 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.8953 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7826 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5972 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8333 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7783 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.6509 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.3263 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.6797 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.4148 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 727.28 |
| 12 day DMA | 726.51 |
| 20 day DMA | 748.99 |
| 35 day DMA | 787.48 |
| 50 day DMA | 808.32 |
| 100 day DMA | 866.99 |
| 150 day DMA | 913.02 |
| 200 day DMA | 928.01 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.12 | 719.46 | 717.34 |
| 12 day EMA | 734.48 | 731.39 | 732.79 |
| 20 day EMA | 749.74 | 749.56 | 752.28 |
| 35 day EMA | 775.49 | 776.91 | 780.04 |
| 50 day EMA | 804.69 | 806.86 | 810.25 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.28 | 711.48 | 707.08 |
| 12 day SMA | 726.51 | 729.29 | 733.79 |
| 20 day SMA | 748.99 | 751.8 | 755.87 |
| 35 day SMA | 787.48 | 790.62 | 795.99 |
| 50 day SMA | 808.32 | 810.39 | 812.94 |
| 100 day SMA | 866.99 | 869.08 | 871.48 |
| 150 day SMA | 913.02 | 914.46 | 916.14 |
| 200 day SMA | 928.01 | 929.23 | 930.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.