Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 863.5 and 906.8
| Daily Target 1 | 854.9 |
| Daily Target 2 | 872.1 |
| Daily Target 3 | 898.2 |
| Daily Target 4 | 915.4 |
| Daily Target 5 | 941.5 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 889.30 (0.67%) | 893.00 | 881.00 - 924.30 | 3.8258 times | Mon 25 May 2026 | 883.40 (7.65%) | 828.55 | 825.20 - 897.50 | 4.5752 times | Fri 22 May 2026 | 820.65 (-0.1%) | 822.95 | 814.30 - 828.00 | 0.1431 times | Thu 21 May 2026 | 821.45 (0.83%) | 820.65 | 818.00 - 831.40 | 0.1617 times | Wed 20 May 2026 | 814.65 (-0.31%) | 817.20 | 804.00 - 817.95 | 0.1293 times | Tue 19 May 2026 | 817.20 (0.99%) | 809.95 | 809.15 - 826.60 | 0.1915 times | Mon 18 May 2026 | 809.15 (-1.8%) | 816.20 | 793.00 - 816.20 | 0.257 times | Fri 15 May 2026 | 823.95 (-1.35%) | 840.40 | 821.00 - 846.15 | 0.1533 times | Thu 14 May 2026 | 835.25 (-0.52%) | 843.85 | 825.65 - 853.70 | 0.3084 times | Wed 13 May 2026 | 839.60 (0.89%) | 832.10 | 830.30 - 854.25 | 0.2547 times | Tue 12 May 2026 | 832.20 (-4.22%) | 867.00 | 827.20 - 871.65 | 0.2962 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 857.25 and 956.35
| Weekly Target 1 | 780.5 |
| Weekly Target 2 | 834.9 |
| Weekly Target 3 | 879.6 |
| Weekly Target 4 | 934 |
| Weekly Target 5 | 978.7 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 889.30 (8.37%) | 828.55 | 825.20 - 924.30 | 1.509 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.1585 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.2449 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.3557 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.3787 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 6.2756 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.2819 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.2677 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2212 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.3067 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.1796 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 841.15 and 972.45
| Monthly Target 1 | 737.57 |
| Monthly Target 2 | 813.43 |
| Monthly Target 3 | 868.86666666667 |
| Monthly Target 4 | 944.73 |
| Monthly Target 5 | 1000.17 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 889.30 (1.69%) | 874.55 | 793.00 - 924.30 | 1.414 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.5533 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5736 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4512 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3944 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.301 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.42 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3922 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.832 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.6684 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.8465 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 845.89 |
| 12 day DMA | 837.98 |
| 20 day DMA | 857.9 |
| 35 day DMA | 828.27 |
| 50 day DMA | 803.99 |
| 100 day DMA | 833.04 |
| 150 day DMA | 875.94 |
| 200 day DMA | 905.4 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.86 | 842.14 | 821.52 |
| 12 day EMA | 847.73 | 840.17 | 832.31 |
| 20 day EMA | 843.49 | 838.67 | 833.96 |
| 35 day EMA | 827.02 | 823.35 | 819.81 |
| 50 day EMA | 807.95 | 804.63 | 801.42 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.89 | 831.47 | 816.62 |
| 12 day SMA | 837.98 | 837.94 | 839.1 |
| 20 day SMA | 857.9 | 857.34 | 857.18 |
| 35 day SMA | 828.27 | 823.67 | 818.82 |
| 50 day SMA | 803.99 | 801.99 | 800.04 |
| 100 day SMA | 833.04 | 833.35 | 833.77 |
| 150 day SMA | 875.94 | 876.68 | 877.44 |
| 200 day SMA | 905.4 | 905.77 | 906.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.