Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 869.45 and 920.15
| Daily Target 1 | 860.03 |
| Daily Target 2 | 878.87 |
| Daily Target 3 | 910.73333333333 |
| Daily Target 4 | 929.57 |
| Daily Target 5 | 961.43 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 897.70 (-3.65%) | 935.90 | 891.90 - 942.60 | 1.4925 times | Fri 07 August 2026 | 931.70 (0.46%) | 928.15 | 928.15 - 945.00 | 0.4751 times | Thu 06 August 2026 | 927.45 (-1.21%) | 940.00 | 925.00 - 944.00 | 0.471 times | Wed 05 August 2026 | 938.85 (1.94%) | 929.70 | 927.00 - 957.00 | 1.6124 times | Tue 04 August 2026 | 921.00 (-1.21%) | 937.85 | 917.00 - 946.55 | 0.6286 times | Mon 03 August 2026 | 932.30 (2.4%) | 916.20 | 912.00 - 939.40 | 1.6287 times | Fri 31 July 2026 | 910.45 (0.4%) | 918.00 | 903.50 - 918.00 | 1.518 times | Thu 30 July 2026 | 906.85 (2.71%) | 882.90 | 875.40 - 921.80 | 1.5682 times | Wed 29 July 2026 | 882.90 (2.44%) | 868.95 | 864.60 - 886.55 | 0.3456 times | Tue 28 July 2026 | 861.85 (-1.39%) | 874.05 | 859.05 - 879.75 | 0.2599 times | Mon 27 July 2026 | 874.00 (0.13%) | 875.95 | 870.45 - 882.00 | 0.2604 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 869.45 and 920.15
| Weekly Target 1 | 860.03 |
| Weekly Target 2 | 878.87 |
| Weekly Target 3 | 910.73333333333 |
| Weekly Target 4 | 929.57 |
| Weekly Target 5 | 961.43 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 897.70 (-3.65%) | 935.90 | 891.90 - 942.60 | 0.4674 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.5081 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 1.2376 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 1.1161 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.4554 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.4044 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 1.0021 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.6291 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.5834 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.5965 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.8538 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 862.25 and 927.35
| Monthly Target 1 | 850.43 |
| Monthly Target 2 | 874.07 |
| Monthly Target 3 | 915.53333333333 |
| Monthly Target 4 | 939.17 |
| Monthly Target 5 | 980.63 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 897.70 (-1.4%) | 916.20 | 891.90 - 957.00 | 0.4019 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.2105 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5958 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.5827 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.2239 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5321 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4185 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3658 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2792 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3896 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3639 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 923.34 |
| 12 day DMA | 904.83 |
| 20 day DMA | 902.87 |
| 35 day DMA | 881.61 |
| 50 day DMA | 870.38 |
| 100 day DMA | 838.33 |
| 150 day DMA | 845.49 |
| 200 day DMA | 874.12 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.57 | 926.01 | 923.16 |
| 12 day EMA | 910.24 | 912.52 | 909.03 |
| 20 day EMA | 901.56 | 901.97 | 898.84 |
| 35 day EMA | 888.45 | 887.91 | 885.33 |
| 50 day EMA | 875.06 | 874.14 | 871.79 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.34 | 930.26 | 926.01 |
| 12 day SMA | 904.83 | 903.05 | 900.59 |
| 20 day SMA | 902.87 | 903.44 | 901.36 |
| 35 day SMA | 881.61 | 880.29 | 878.11 |
| 50 day SMA | 870.38 | 870.55 | 869.7 |
| 100 day SMA | 838.33 | 837.27 | 835.85 |
| 150 day SMA | 845.49 | 845.54 | 845.47 |
| 200 day SMA | 874.12 | 874.59 | 874.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.