Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 830.5 and 841.45
| Daily Target 1 | 828.07 |
| Daily Target 2 | 832.93 |
| Daily Target 3 | 839.01666666667 |
| Daily Target 4 | 843.88 |
| Daily Target 5 | 849.97 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 837.80 (-0.61%) | 842.95 | 834.15 - 845.10 | 0.6552 times | Mon 07 September 2026 | 842.95 (-2.46%) | 864.20 | 836.50 - 864.20 | 1.5728 times | Fri 04 September 2026 | 864.20 (0.44%) | 861.30 | 855.05 - 868.95 | 0.8234 times | Thu 03 September 2026 | 860.40 (-1.25%) | 873.70 | 858.00 - 879.40 | 0.7989 times | Wed 02 September 2026 | 871.25 (-0.98%) | 878.00 | 864.15 - 882.30 | 0.9298 times | Tue 01 September 2026 | 879.90 (-1.43%) | 894.00 | 878.00 - 907.20 | 0.9951 times | Mon 31 August 2026 | 892.65 (-3.11%) | 919.00 | 890.00 - 919.20 | 1.6201 times | Fri 28 August 2026 | 921.35 (1.04%) | 912.40 | 912.40 - 936.50 | 1.2837 times | Thu 27 August 2026 | 911.90 (-0.96%) | 920.50 | 910.10 - 926.35 | 0.7748 times | Wed 26 August 2026 | 920.75 (-0.01%) | 925.00 | 919.15 - 926.90 | 0.5461 times | Tue 25 August 2026 | 920.85 (-0.21%) | 922.80 | 918.00 - 927.95 | 0.5541 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 820.95 and 851
| Weekly Target 1 | 815.33 |
| Weekly Target 2 | 826.57 |
| Weekly Target 3 | 845.38333333333 |
| Weekly Target 4 | 856.62 |
| Weekly Target 5 | 875.43 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 837.80 (-3.05%) | 864.20 | 834.15 - 864.20 | 0.2155 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.4997 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.3771 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.3728 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 3.6014 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.1069 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.9084 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.8192 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.0683 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0309 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7355 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 799.45 and 872.5
| Monthly Target 1 | 786.67 |
| Monthly Target 2 | 812.23 |
| Monthly Target 3 | 859.71666666667 |
| Monthly Target 4 | 885.28 |
| Monthly Target 5 | 932.77 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 837.80 (-6.14%) | 894.00 | 834.15 - 907.20 | 0.1418 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.4252 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.1085 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5456 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4494 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.8682 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4873 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3833 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.335 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2557 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3568 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 855.32 |
| 12 day DMA | 887.23 |
| 20 day DMA | 908.58 |
| 35 day DMA | 907.95 |
| 50 day DMA | 898.91 |
| 100 day DMA | 873.86 |
| 150 day DMA | 849.65 |
| 200 day DMA | 865.99 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.57 | 864.46 | 875.22 |
| 12 day EMA | 878.96 | 886.44 | 894.34 |
| 20 day EMA | 891.01 | 896.61 | 902.26 |
| 35 day EMA | 893.22 | 896.48 | 899.63 |
| 50 day EMA | 889.76 | 891.88 | 893.88 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.32 | 863.74 | 873.68 |
| 12 day SMA | 887.23 | 894.06 | 901.39 |
| 20 day SMA | 908.58 | 915.2 | 917.94 |
| 35 day SMA | 907.95 | 909.87 | 911.83 |
| 50 day SMA | 898.91 | 898.6 | 898.44 |
| 100 day SMA | 873.86 | 873.04 | 872 |
| 150 day SMA | 849.65 | 849.6 | 849.59 |
| 200 day SMA | 865.99 | 866.63 | 867.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.