Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 896.58 and 916.08
| Daily Target 1 | 882.15 |
| Daily Target 2 | 891.5 |
| Daily Target 3 | 901.65 |
| Daily Target 4 | 911 |
| Daily Target 5 | 921.15 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 900.85 (0.66%) | 895.00 | 892.30 - 911.80 | 0.6953 times | Tue 14 July 2026 | 894.90 (-1.56%) | 906.80 | 882.40 - 906.80 | 0.9281 times | Mon 13 July 2026 | 909.05 (2.13%) | 883.00 | 873.45 - 912.90 | 1.4448 times | Fri 10 July 2026 | 890.05 (2.36%) | 875.00 | 867.45 - 896.50 | 1.5602 times | Thu 09 July 2026 | 869.50 (4.12%) | 847.65 | 847.00 - 881.20 | 2.0117 times | Wed 08 July 2026 | 835.10 (-0.89%) | 840.00 | 829.10 - 862.00 | 0.6954 times | Tue 07 July 2026 | 842.60 (-1.47%) | 855.40 | 840.75 - 855.45 | 0.2799 times | Fri 03 July 2026 | 855.15 (-0.88%) | 872.70 | 851.65 - 872.70 | 0.5833 times | Thu 02 July 2026 | 862.75 (2.68%) | 840.20 | 840.20 - 874.60 | 1.5585 times | Wed 01 July 2026 | 840.20 (-0.21%) | 842.50 | 838.00 - 849.30 | 0.2427 times | Tue 30 June 2026 | 841.95 (2.38%) | 827.90 | 825.40 - 852.90 | 0.6218 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 887.15 and 926.6
| Weekly Target 1 | 856.28 |
| Weekly Target 2 | 878.57 |
| Weekly Target 3 | 895.73333333333 |
| Weekly Target 4 | 918.02 |
| Weekly Target 5 | 935.18 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 900.85 (1.21%) | 883.00 | 873.45 - 912.90 | 0.7412 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0985 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7838 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.492 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.4563 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.4666 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.6678 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 4.3969 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3525 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.5445 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.791 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 864.98 and 948.78
| Monthly Target 1 | 797.15 |
| Monthly Target 2 | 849 |
| Monthly Target 3 | 880.95 |
| Monthly Target 4 | 932.8 |
| Monthly Target 5 | 964.75 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 900.85 (7%) | 842.50 | 829.10 - 912.90 | 0.6699 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.6351 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6874 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.5032 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5673 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4462 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.39 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2976 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4153 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3879 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8228 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 892.87 |
| 12 day DMA | 863.7 |
| 20 day DMA | 857 |
| 35 day DMA | 855.32 |
| 50 day DMA | 853.17 |
| 100 day DMA | 825.2 |
| 150 day DMA | 848.73 |
| 200 day DMA | 882.71 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.02 | 884.61 | 879.46 |
| 12 day EMA | 872.65 | 867.53 | 862.55 |
| 20 day EMA | 864.15 | 860.29 | 856.65 |
| 35 day EMA | 860.3 | 857.91 | 855.73 |
| 50 day EMA | 859.75 | 858.07 | 856.57 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.87 | 879.72 | 869.26 |
| 12 day SMA | 863.7 | 858.2 | 854.45 |
| 20 day SMA | 857 | 853.81 | 850.25 |
| 35 day SMA | 855.32 | 853.03 | 850.93 |
| 50 day SMA | 853.17 | 852.65 | 852.56 |
| 100 day SMA | 825.2 | 824.81 | 824.98 |
| 150 day SMA | 848.73 | 849.06 | 849.43 |
| 200 day SMA | 882.71 | 883.36 | 884.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.