Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 918.88 and 939.58
| Daily Target 1 | 914.75 |
| Daily Target 2 | 923 |
| Daily Target 3 | 935.45 |
| Daily Target 4 | 943.7 |
| Daily Target 5 | 956.15 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 931.25 (-1.47%) | 947.90 | 927.20 - 947.90 | 1.6837 times | Wed 10 December 2025 | 945.15 (0.76%) | 937.95 | 932.20 - 952.00 | 1.239 times | Tue 09 December 2025 | 938.00 (1.1%) | 927.80 | 911.15 - 942.00 | 1.2683 times | Mon 08 December 2025 | 927.80 (-1.88%) | 945.00 | 925.10 - 948.70 | 1.3969 times | Fri 05 December 2025 | 945.60 (0.56%) | 941.95 | 935.00 - 947.00 | 0.7223 times | Thu 04 December 2025 | 940.30 (-0.57%) | 947.35 | 939.65 - 949.90 | 0.6805 times | Wed 03 December 2025 | 945.65 (-0.52%) | 950.00 | 945.00 - 953.65 | 0.9481 times | Tue 02 December 2025 | 950.60 (0.02%) | 950.45 | 948.50 - 954.90 | 0.631 times | Mon 01 December 2025 | 950.45 (-0.15%) | 951.90 | 949.00 - 956.95 | 0.7468 times | Fri 28 November 2025 | 951.90 (0.7%) | 945.30 | 942.00 - 953.90 | 0.6833 times | Thu 27 November 2025 | 945.30 (-0.47%) | 951.90 | 941.90 - 957.00 | 1.3594 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 900.78 and 941.63
| Weekly Target 1 | 890.62 |
| Weekly Target 2 | 910.93 |
| Weekly Target 3 | 931.46666666667 |
| Weekly Target 4 | 951.78 |
| Weekly Target 5 | 972.32 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 931.25 (-1.52%) | 945.00 | 911.15 - 952.00 | 0.8188 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5464 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.7873 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.0359 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.7365 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.0835 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.0389 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.6855 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.0633 times | Fri 10 October 2025 | 1005.65 (0.66%) | 1008.80 | 990.35 - 1015.60 | 1.2039 times | Fri 03 October 2025 | 999.05 (2.18%) | 986.60 | 978.10 - 1002.60 | 0.7871 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 898.3 and 944.1
| Monthly Target 1 | 887.32 |
| Monthly Target 2 | 909.28 |
| Monthly Target 3 | 933.11666666667 |
| Monthly Target 4 | 955.08 |
| Monthly Target 5 | 978.92 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 931.25 (-2.17%) | 951.90 | 911.15 - 956.95 | 0.1891 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.643 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6006 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2739 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0234 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.2961 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0917 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.5138 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.005 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3635 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.8145 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 937.56 |
| 12 day DMA | 943.48 |
| 20 day DMA | 949.57 |
| 35 day DMA | 967.18 |
| 50 day DMA | 976.41 |
| 100 day DMA | 984.12 |
| 150 day DMA | 988.71 |
| 200 day DMA | 990.66 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.9 | 941.22 | 939.26 |
| 12 day EMA | 943.59 | 945.83 | 945.95 |
| 20 day EMA | 950.4 | 952.42 | 953.18 |
| 35 day EMA | 961.74 | 963.54 | 964.62 |
| 50 day EMA | 973.86 | 975.6 | 976.84 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.56 | 939.37 | 939.47 |
| 12 day SMA | 943.48 | 944.68 | 945.45 |
| 20 day SMA | 949.57 | 951.35 | 952.3 |
| 35 day SMA | 967.18 | 969.06 | 970.26 |
| 50 day SMA | 976.41 | 977.62 | 978.28 |
| 100 day SMA | 984.12 | 984.64 | 985.05 |
| 150 day SMA | 988.71 | 988.92 | 988.9 |
| 200 day SMA | 990.66 | 990.77 | 990.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.