Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 84.52 and 87.3
| Daily Target 1 | 83.82 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 86.603333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 89.38 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.59 (0.66%) | 86.66 | 85.22 - 88.00 | 0.733 times | Mon 20 July 2026 | 86.02 (0.12%) | 84.52 | 84.52 - 87.43 | 0.8976 times | Fri 17 July 2026 | 85.92 (-2.57%) | 88.00 | 85.20 - 89.16 | 0.9466 times | Thu 16 July 2026 | 88.19 (1.88%) | 87.00 | 85.67 - 89.34 | 0.9605 times | Wed 15 July 2026 | 86.56 (0.22%) | 85.50 | 85.50 - 88.72 | 1.0135 times | Tue 14 July 2026 | 86.37 (-0.9%) | 87.58 | 85.75 - 87.58 | 0.7144 times | Mon 13 July 2026 | 87.15 (-2.79%) | 88.65 | 86.25 - 89.65 | 1.1959 times | Fri 10 July 2026 | 89.65 (1.25%) | 89.48 | 87.60 - 92.00 | 1.3066 times | Thu 09 July 2026 | 88.54 (2.75%) | 86.80 | 85.50 - 91.00 | 1.1617 times | Wed 08 July 2026 | 86.17 (-5.55%) | 89.76 | 84.11 - 91.41 | 1.0703 times | Tue 07 July 2026 | 91.23 (0.2%) | 90.00 | 88.36 - 93.00 | 1.1484 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 85.56 and 89.04
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 86.37 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.59 (0.78%) | 84.52 | 84.52 - 88.00 | 0.3313 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 0.9815 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.1469 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.0444 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.9504 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.5082 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.1179 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0524 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8501 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 1.017 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.4173 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 85.35 and 95.12
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.59 (0.92%) | 86.50 | 84.11 - 93.88 | 1.2602 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.1022 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.0303 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.1536 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.8239 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6453 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.2386 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1826 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4425 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1209 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0753 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.61 |
| 35 day DMA | 89.59 |
| 50 day DMA | 90.68 |
| 100 day DMA | 86.96 |
| 150 day DMA | 81.17 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.73 | 87.09 |
| 12 day EMA | 87.64 | 87.83 | 88.16 |
| 20 day EMA | 88.52 | 88.72 | 89 |
| 35 day EMA | 89.52 | 89.69 | 89.91 |
| 50 day EMA | 90.63 | 90.8 | 91 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.61 | 86.84 |
| 12 day SMA | 87.79 | 88.24 | 88.79 |
| 20 day SMA | 88.61 | 89.13 | 89.77 |
| 35 day SMA | 89.59 | 89.66 | 89.84 |
| 50 day SMA | 90.68 | 90.88 | 91.07 |
| 100 day SMA | 86.96 | 86.8 | 86.66 |
| 150 day SMA | 81.17 | 80.84 | 80.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.