Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 87.13 and 89.4
| Daily Target 1 | 85.32 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.586666666667 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 89.86 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.03 (1.21%) | 87.40 | 86.23 - 88.50 | 1.0917 times | Thu 06 August 2026 | 86.98 (1.92%) | 85.76 | 85.26 - 88.74 | 1.3037 times | Wed 05 August 2026 | 85.34 (-1.03%) | 86.23 | 85.05 - 87.56 | 0.6405 times | Tue 04 August 2026 | 86.23 (0.87%) | 85.00 | 84.59 - 88.20 | 1.5189 times | Mon 03 August 2026 | 85.49 (-4.77%) | 89.00 | 84.00 - 90.44 | 1.5733 times | Fri 31 July 2026 | 89.77 (1.32%) | 88.90 | 86.91 - 91.08 | 0.9812 times | Thu 30 July 2026 | 88.60 (1.64%) | 87.00 | 86.75 - 89.50 | 0.6767 times | Wed 29 July 2026 | 87.17 (-2.21%) | 89.20 | 86.20 - 89.89 | 0.5225 times | Tue 28 July 2026 | 89.14 (-2.23%) | 91.60 | 88.16 - 92.01 | 0.5075 times | Mon 27 July 2026 | 91.17 (-0.89%) | 90.81 | 90.47 - 92.50 | 1.184 times | Fri 24 July 2026 | 91.99 (1.83%) | 90.44 | 89.00 - 92.50 | 1.2155 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 82.8 and 89.24
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 87.49 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 0.8265 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.5222 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 0.9698 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 0.9664 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.1292 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.0283 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.9357 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.485 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.1007 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0362 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.837 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 82.8 and 89.24
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 0.3239 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.6329 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.9618 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.8947 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0765 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7689 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6022 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.1559 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1704 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4129 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1128 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 88.35 |
| 20 day DMA | 87.78 |
| 35 day DMA | 89.05 |
| 50 day DMA | 89.32 |
| 100 day DMA | 88.79 |
| 150 day DMA | 84.39 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.78 | 86.68 |
| 12 day EMA | 87.63 | 87.56 | 87.66 |
| 20 day EMA | 88.04 | 88.04 | 88.15 |
| 35 day EMA | 88.77 | 88.81 | 88.92 |
| 50 day EMA | 89.45 | 89.51 | 89.61 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.76 | 87.09 |
| 12 day SMA | 88.35 | 88.4 | 88.37 |
| 20 day SMA | 87.78 | 87.86 | 87.94 |
| 35 day SMA | 89.05 | 89.37 | 89.71 |
| 50 day SMA | 89.32 | 89.44 | 89.57 |
| 100 day SMA | 88.79 | 88.72 | 88.66 |
| 150 day SMA | 84.39 | 84.26 | 84.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.