Login or Join
HomepageArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN_BE are 62.62 and 64.97
| Daily Target 1 | 62.16 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 64.513333333333 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 66.86 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.99 (-1.37%) | 65.38 | 63.60 - 65.95 | 1.3165 times | Sat 13 December 2025 | 64.88 (0.4%) | 65.59 | 62.00 - 65.59 | 0.946 times | Thu 11 December 2025 | 64.62 (0.91%) | 65.00 | 64.10 - 65.00 | 1.3891 times | Wed 10 December 2025 | 64.04 (3.73%) | 62.35 | 61.75 - 64.50 | 0.7936 times | Tue 09 December 2025 | 61.74 (-0.63%) | 62.28 | 61.00 - 63.00 | 0.3393 times | Mon 08 December 2025 | 62.13 (2.24%) | 60.77 | 60.01 - 62.95 | 0.973 times | Fri 05 December 2025 | 60.77 (1.78%) | 59.88 | 57.31 - 62.40 | 1.4115 times | Thu 04 December 2025 | 59.71 (-0.48%) | 60.79 | 59.00 - 60.79 | 0.6041 times | Wed 03 December 2025 | 60.00 (0%) | 60.00 | 58.61 - 60.89 | 1.1846 times | Tue 02 December 2025 | 60.00 (0.1%) | 60.00 | 58.78 - 61.00 | 1.0423 times | Mon 01 December 2025 | 59.94 (3.76%) | 57.50 | 57.49 - 60.40 | 1.6069 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 62.62 and 64.97
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.99 (-1.37%) | 65.38 | 63.60 - 65.95 | 0.2777 times | Sat 13 December 2025 | 64.88 (6.76%) | 60.77 | 60.01 - 65.59 | 0.937 times | Fri 05 December 2025 | 60.77 (5.19%) | 57.50 | 57.31 - 62.40 | 1.2341 times | Fri 28 November 2025 | 57.77 (0.98%) | 57.20 | 52.75 - 58.80 | 1.2624 times | Fri 21 November 2025 | 57.21 (-1.29%) | 58.85 | 55.50 - 58.85 | 0.7074 times | Fri 14 November 2025 | 57.96 (3.74%) | 55.87 | 55.10 - 59.28 | 1.0965 times | Fri 07 November 2025 | 55.87 (1.6%) | 55.97 | 53.10 - 55.99 | 0.8877 times | Fri 31 October 2025 | 54.99 (3.77%) | 54.00 | 52.60 - 56.00 | 1.7294 times | Fri 24 October 2025 | 52.99 (4.93%) | 50.50 | 50.11 - 53.00 | 0.7199 times | Fri 17 October 2025 | 50.50 (1.51%) | 49.75 | 49.00 - 51.00 | 1.1479 times | Fri 10 October 2025 | 49.75 (4.65%) | 48.30 | 47.00 - 50.90 | 1.821 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 60.65 and 69.29
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.99 (10.77%) | 57.50 | 57.31 - 65.95 | 0.461 times | Fri 28 November 2025 | 57.77 (5.06%) | 55.97 | 52.75 - 59.28 | 0.7444 times | Fri 31 October 2025 | 54.99 (16.55%) | 45.16 | 45.16 - 56.00 | 1.2101 times | Tue 30 September 2025 | 47.18 (0%) | 42.00 | 41.79 - 49.54 | 1.5846 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 61.63 |
| 20 day DMA | 59.86 |
| 35 day DMA | 58.13 |
| 50 day DMA | 55.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.55 | 62.88 |
| 12 day EMA | 61.98 | 61.61 | 61.02 |
| 20 day EMA | 60.48 | 60.11 | 59.61 |
| 35 day EMA | 58.02 | 57.67 | 57.25 |
| 50 day EMA | 55.89 | 55.56 | 55.18 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.48 | 62.66 |
| 12 day SMA | 61.63 | 61.12 | 60.48 |
| 20 day SMA | 59.86 | 59.56 | 59.21 |
| 35 day SMA | 58.13 | 57.82 | 57.45 |
| 50 day SMA | 55.77 | 55.44 | 55.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.