Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 194.1 and 204.1
| Daily Target 1 | 186.4 |
| Daily Target 2 | 191.8 |
| Daily Target 3 | 196.4 |
| Daily Target 4 | 201.8 |
| Daily Target 5 | 206.4 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 197.20 (2.36%) | 193.60 | 191.00 - 201.00 | 1.9438 times | Thu 20 August 2026 | 192.65 (5.27%) | 184.90 | 181.15 - 193.00 | 0.9836 times | Wed 19 August 2026 | 183.00 (-1.11%) | 187.00 | 183.00 - 187.00 | 0.1874 times | Tue 18 August 2026 | 185.05 (-0.43%) | 183.00 | 180.00 - 187.00 | 1.8267 times | Mon 17 August 2026 | 185.85 (-1.93%) | 189.90 | 183.00 - 189.90 | 0.445 times | Fri 14 August 2026 | 189.50 (0.32%) | 188.90 | 185.05 - 191.90 | 1.4052 times | Thu 13 August 2026 | 188.90 (-2.18%) | 193.00 | 185.25 - 194.00 | 0.5152 times | Wed 12 August 2026 | 193.10 (-0.31%) | 192.60 | 190.00 - 194.45 | 0.5386 times | Tue 11 August 2026 | 193.70 (0.21%) | 194.45 | 191.40 - 194.85 | 0.3747 times | Mon 10 August 2026 | 193.30 (3.65%) | 187.50 | 185.50 - 194.80 | 1.7799 times | Fri 07 August 2026 | 186.50 (1.03%) | 188.95 | 183.00 - 189.00 | 1.0304 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 188.6 and 209.6
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 205.47 |
| Weekly Target 5 | 213.73 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 197.20 (4.06%) | 189.90 | 180.00 - 201.00 | 0.8887 times | Fri 14 August 2026 | 189.50 (1.61%) | 187.50 | 185.05 - 194.85 | 0.7612 times | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 0.9853 times | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.6924 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 4.0804 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.2705 times | Fri 10 July 2026 | 138.95 (-0.04%) | 138.05 | 136.80 - 144.00 | 0.17 times | Fri 03 July 2026 | 139.00 (-0.71%) | 140.00 | 136.80 - 144.00 | 0.1159 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.1662 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 0.8694 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.2473 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 184.6 and 213.6
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 197.20 (13.33%) | 177.40 | 172.00 - 201.00 | 1.0365 times | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.4848 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.6413 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.6839 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.5942 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.6884 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.7128 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.8313 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.6277 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.6991 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.4179 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 188.75 |
| 12 day DMA | 189.45 |
| 20 day DMA | 183.31 |
| 35 day DMA | 166.87 |
| 50 day DMA | 159.04 |
| 100 day DMA | 150.18 |
| 150 day DMA | 137.98 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.13 | 188.09 | 185.81 |
| 12 day EMA | 187.13 | 185.3 | 183.97 |
| 20 day EMA | 181.47 | 179.82 | 178.47 |
| 35 day EMA | 171.81 | 170.32 | 169.01 |
| 50 day EMA | 160.48 | 158.98 | 157.61 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.75 | 187.21 | 186.46 |
| 12 day SMA | 189.45 | 187.75 | 186.85 |
| 20 day SMA | 183.31 | 181.58 | 180.11 |
| 35 day SMA | 166.87 | 165.17 | 163.71 |
| 50 day SMA | 159.04 | 157.85 | 156.76 |
| 100 day SMA | 150.18 | 149.44 | 148.7 |
| 150 day SMA | 137.98 | 137.41 | 136.85 |
| 200 day SMA | 125.55 | 125 | 124.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.