Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 141.85 and 150.45
| Daily Target 1 | 140.33 |
| Daily Target 2 | 143.37 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 157.53 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.40 (0.27%) | 154.50 | 145.90 - 154.50 | 0.5845 times | Wed 22 April 2026 | 146.00 (-0.41%) | 147.00 | 145.20 - 147.40 | 0.5055 times | Tue 21 April 2026 | 146.60 (-1.61%) | 149.00 | 138.05 - 149.00 | 0.3949 times | Mon 20 April 2026 | 149.00 (1.36%) | 147.00 | 147.00 - 149.75 | 0.2844 times | Fri 17 April 2026 | 147.00 (-0.68%) | 148.05 | 146.80 - 150.00 | 0.6003 times | Thu 16 April 2026 | 148.00 (-0.34%) | 149.95 | 146.45 - 150.15 | 0.6477 times | Wed 15 April 2026 | 148.50 (5.21%) | 141.15 | 141.00 - 150.00 | 4.2812 times | Mon 13 April 2026 | 141.15 (0.71%) | 139.00 | 139.00 - 143.00 | 0.5055 times | Fri 10 April 2026 | 140.15 (-0.67%) | 140.15 | 139.70 - 141.30 | 1.248 times | Thu 09 April 2026 | 141.10 (-0.49%) | 140.30 | 139.70 - 144.00 | 0.9479 times | Wed 08 April 2026 | 141.80 (2.05%) | 142.50 | 140.95 - 144.40 | 0.9321 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 134 and 150.45
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.40 (-0.41%) | 147.00 | 138.05 - 154.50 | 0.6054 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 2.0649 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 1.7946 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.0486 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.7405 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.3676 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.5514 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.2919 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 1.9676 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.5676 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.0216 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 135.7 and 165.2
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.40 (20.94%) | 136.90 | 125.00 - 154.50 | 2.2116 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.0796 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.1177 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.3036 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.9843 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.0963 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.6554 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.5219 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5553 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.4743 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 0.9581 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 144.55 |
| 20 day DMA | 136.42 |
| 35 day DMA | 132.47 |
| 50 day DMA | 126.22 |
| 100 day DMA | 110.96 |
| 150 day DMA | 103.58 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.34 | 146.31 | 146.46 |
| 12 day EMA | 143.06 | 142.45 | 141.81 |
| 20 day EMA | 138.91 | 138.12 | 137.29 |
| 35 day EMA | 132.36 | 131.53 | 130.68 |
| 50 day EMA | 126.32 | 125.5 | 124.66 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 147.32 | 147.82 |
| 12 day SMA | 144.55 | 143.21 | 141.93 |
| 20 day SMA | 136.42 | 135.32 | 134.13 |
| 35 day SMA | 132.47 | 132.11 | 131.54 |
| 50 day SMA | 126.22 | 125.5 | 124.64 |
| 100 day SMA | 110.96 | 110.28 | 109.62 |
| 150 day SMA | 103.58 | 103.26 | 102.94 |
| 200 day SMA | 99.76 | 99.5 | 99.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.