Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 134.85 and 148.1
| Daily Target 1 | 123.82 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 137.06666666667 |
| Daily Target 4 | 145.88 |
| Daily Target 5 | 150.32 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.45 (4.82%) | 134.00 | 128.25 - 141.50 | 1.3559 times | Tue 20 January 2026 | 134.95 (-2.21%) | 132.50 | 131.10 - 134.95 | 0.4661 times | Mon 19 January 2026 | 138.00 (-3.09%) | 136.00 | 136.00 - 139.00 | 0.2966 times | Fri 16 January 2026 | 142.40 (-0.94%) | 143.75 | 136.60 - 143.75 | 0.6356 times | Wed 14 January 2026 | 143.75 (-1.44%) | 145.80 | 141.15 - 145.80 | 0.5508 times | Tue 13 January 2026 | 145.85 (-0.82%) | 146.00 | 143.00 - 148.50 | 0.5085 times | Mon 12 January 2026 | 147.05 (-2.65%) | 149.55 | 143.50 - 154.00 | 1.3983 times | Fri 09 January 2026 | 151.05 (-2.33%) | 151.65 | 151.05 - 151.70 | 0.2542 times | Thu 08 January 2026 | 154.65 (-2.46%) | 159.00 | 153.00 - 159.00 | 0.8051 times | Wed 07 January 2026 | 158.55 (3.02%) | 161.00 | 157.05 - 161.00 | 3.7288 times | Tue 06 January 2026 | 153.90 (1.58%) | 156.90 | 149.50 - 156.90 | 1.0169 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 134.85 and 148.1
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.45 (-0.67%) | 136.00 | 128.25 - 141.50 | 0.3448 times | Fri 16 January 2026 | 142.40 (-5.73%) | 149.55 | 136.60 - 154.00 | 0.5034 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 1.0552 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.4345 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.5655 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.1172 times | Sat 13 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.2897 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.5793 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.869 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.2414 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.3034 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 118.48 and 151.23
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 158.88 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.45 (-6.39%) | 151.10 | 128.25 - 161.00 | 0.3662 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.8866 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.6069 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4402 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6308 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7198 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.106 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.2436 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 146.93 |
| 20 day DMA | 149.19 |
| 35 day DMA | 149.23 |
| 50 day DMA | 148.78 |
| 100 day DMA | 152.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 140.46 | 143.22 |
| 12 day EMA | 144.61 | 145.19 | 147.05 |
| 20 day EMA | 146.63 | 147.18 | 148.47 |
| 35 day EMA | 148.29 | 148.69 | 149.5 |
| 50 day EMA | 148.68 | 148.97 | 149.54 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 140.99 | 143.41 |
| 12 day SMA | 146.93 | 147.76 | 149.11 |
| 20 day SMA | 149.19 | 149.87 | 150.68 |
| 35 day SMA | 149.23 | 149.55 | 150.15 |
| 50 day SMA | 148.78 | 149.03 | 149.53 |
| 100 day SMA | 152.07 | 153.57 | 155.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.