Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 305.35 and 318.75
| Daily Target 1 | 301.77 |
| Daily Target 2 | 308.93 |
| Daily Target 3 | 315.16666666667 |
| Daily Target 4 | 322.33 |
| Daily Target 5 | 328.57 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.12 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.7264 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 0.8059 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.479 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 1.3772 times | Sat 13 December 2025 | 322.75 (0%) | 320.50 | 319.70 - 325.60 | 0.8681 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 0.8681 times | Thu 11 December 2025 | 318.75 (0.16%) | 319.70 | 313.40 - 320.40 | 0.9559 times | Wed 10 December 2025 | 318.25 (-2.08%) | 323.40 | 315.10 - 327.10 | 1.2652 times | Tue 09 December 2025 | 325.00 (2.23%) | 316.20 | 309.75 - 326.25 | 1.534 times | Mon 08 December 2025 | 317.90 (-2.41%) | 323.00 | 315.00 - 333.00 | 1.477 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 300.75 and 323.35
| Weekly Target 1 | 295.63 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 318.23333333333 |
| Weekly Target 4 | 328.47 |
| Weekly Target 5 | 340.83 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.5867 times | Sat 13 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 0.9068 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.5158 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.6527 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 0.8997 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 0.9782 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.5791 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.8236 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.6608 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.3966 times | Fri 10 October 2025 | 399.60 (7.58%) | 380.80 | 375.95 - 404.00 | 1.0467 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 292.08 and 332.03
| Monthly Target 1 | 284.07 |
| Monthly Target 2 | 300.08 |
| Monthly Target 3 | 324.01666666667 |
| Monthly Target 4 | 340.03 |
| Monthly Target 5 | 363.97 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.10 (-6.95%) | 345.00 | 308.00 - 347.95 | 0.2292 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3547 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7231 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0598 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2401 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2624 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6841 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6989 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5996 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1481 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4277 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 322.03 |
| 12 day DMA | 321.78 |
| 20 day DMA | 328.93 |
| 35 day DMA | 344.64 |
| 50 day DMA | 356.98 |
| 100 day DMA | 378.81 |
| 150 day DMA | 363.3 |
| 200 day DMA | 347.63 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.86 | 321.74 | 324.86 |
| 12 day EMA | 324.25 | 325.73 | 327.59 |
| 20 day EMA | 330.5 | 332.01 | 333.75 |
| 35 day EMA | 342.34 | 343.89 | 345.56 |
| 50 day EMA | 355.57 | 357.18 | 358.88 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.03 | 323.36 | 324.81 |
| 12 day SMA | 321.78 | 322.99 | 324.53 |
| 20 day SMA | 328.93 | 330.37 | 332.42 |
| 35 day SMA | 344.64 | 346.66 | 348.97 |
| 50 day SMA | 356.98 | 358.4 | 359.71 |
| 100 day SMA | 378.81 | 379.35 | 379.75 |
| 150 day SMA | 363.3 | 363.28 | 363.23 |
| 200 day SMA | 347.63 | 347.81 | 348.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.