Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 356.1 and 366.6
| Daily Target 1 | 348.8 |
| Daily Target 2 | 352.9 |
| Daily Target 3 | 359.3 |
| Daily Target 4 | 363.4 |
| Daily Target 5 | 369.8 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 357.00 (0%) | 356.40 | 355.20 - 365.70 | 0.3487 times | Fri 06 December 2024 | 357.00 (-1.39%) | 363.00 | 352.10 - 370.50 | 0.5147 times | Thu 05 December 2024 | 362.05 (1.46%) | 357.00 | 356.85 - 367.95 | 0.4785 times | Wed 04 December 2024 | 356.85 (1.06%) | 354.95 | 347.70 - 359.90 | 0.3653 times | Tue 03 December 2024 | 353.10 (-2.39%) | 363.40 | 346.60 - 379.95 | 0.6913 times | Mon 02 December 2024 | 361.75 (2.06%) | 355.00 | 351.30 - 367.55 | 0.7731 times | Fri 29 November 2024 | 354.45 (0.7%) | 353.75 | 342.70 - 356.70 | 0.6429 times | Thu 28 November 2024 | 352.00 (-1.23%) | 358.40 | 350.00 - 368.90 | 0.8132 times | Wed 27 November 2024 | 356.40 (-2.3%) | 363.00 | 345.00 - 365.75 | 1.0244 times | Tue 26 November 2024 | 364.80 (10.5%) | 335.00 | 333.00 - 370.00 | 4.3477 times | Mon 25 November 2024 | 330.15 (4.76%) | 318.75 | 312.00 - 340.00 | 1.7323 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 356.1 and 366.6
| Weekly Target 1 | 348.8 |
| Weekly Target 2 | 352.9 |
| Weekly Target 3 | 359.3 |
| Weekly Target 4 | 363.4 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 357.00 (0%) | 356.40 | 355.20 - 365.70 | 0.1192 times | Fri 06 December 2024 | 357.00 (0.72%) | 355.00 | 346.60 - 379.95 | 0.9649 times | Fri 29 November 2024 | 354.45 (12.47%) | 318.75 | 312.00 - 370.00 | 2.9258 times | Fri 22 November 2024 | 315.15 (10.75%) | 284.55 | 271.30 - 330.00 | 2.9164 times | Thu 14 November 2024 | 284.55 (6.16%) | 300.30 | 276.10 - 314.90 | 2.1436 times | Fri 08 November 2024 | 268.05 (1.28%) | 261.25 | 252.45 - 273.80 | 0.1713 times | Fri 01 November 2024 | 264.65 (16.61%) | 228.50 | 224.20 - 268.10 | 0.2168 times | Fri 25 October 2024 | 226.95 (-11.97%) | 256.80 | 225.00 - 259.45 | 0.1688 times | Fri 18 October 2024 | 257.80 (0.88%) | 255.55 | 250.00 - 272.95 | 0.1849 times | Fri 11 October 2024 | 255.55 (-0.16%) | 257.25 | 238.00 - 264.00 | 0.1883 times | Fri 04 October 2024 | 255.95 (-3.78%) | 267.10 | 253.80 - 273.95 | 0.1651 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 351.8 and 385.15
| Monthly Target 1 | 327.83 |
| Monthly Target 2 | 342.42 |
| Monthly Target 3 | 361.18333333333 |
| Monthly Target 4 | 375.77 |
| Monthly Target 5 | 394.53 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 357.00 (0.72%) | 355.00 | 346.60 - 379.95 | 0.3463 times | Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 2.6116 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.2769 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.5323 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.2693 times | Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.456 times | Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.8685 times | Fri 31 May 2024 | 224.70 (-18.04%) | 276.15 | 221.95 - 280.00 | 0.3893 times | Tue 30 April 2024 | 274.15 (13.19%) | 244.00 | 243.30 - 297.95 | 0.4807 times | Thu 28 March 2024 | 242.20 (-18.7%) | 296.55 | 231.55 - 342.70 | 1.7691 times | Thu 29 February 2024 | 297.90 (2.67%) | 313.80 | 242.50 - 318.00 | 1.8348 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 357.2 |
| 12 day DMA | 351.73 |
| 20 day DMA | 327.47 |
| 35 day DMA | 295.72 |
| 50 day DMA | 284.91 |
| 100 day DMA | 284.2 |
| 150 day DMA | 273.51 |
| 200 day DMA | 272.87 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.82 | 356.73 | 356.59 |
| 12 day EMA | 346.02 | 344.03 | 341.67 |
| 20 day EMA | 331.16 | 328.44 | 325.43 |
| 35 day EMA | 311.85 | 309.19 | 306.37 |
| 50 day EMA | 290.88 | 288.18 | 285.37 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.2 | 358.15 | 357.64 |
| 12 day SMA | 351.73 | 348.13 | 344.88 |
| 20 day SMA | 327.47 | 322.94 | 318.46 |
| 35 day SMA | 295.72 | 292.97 | 290.45 |
| 50 day SMA | 284.91 | 283.16 | 281.49 |
| 100 day SMA | 284.2 | 283.39 | 282.62 |
| 150 day SMA | 273.51 | 272.92 | 272.37 |
| 200 day SMA | 272.87 | 272.6 | 272.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.