Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 827.28 and 870.73
| Daily Target 1 | 814.55 |
| Daily Target 2 | 840 |
| Daily Target 3 | 858 |
| Daily Target 4 | 883.45 |
| Daily Target 5 | 901.45 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 865.45 (-0.75%) | 871.45 | 832.55 - 876.00 | 0.1843 times | Tue 23 June 2026 | 872.00 (0.98%) | 876.50 | 848.10 - 889.00 | 0.1034 times | Mon 22 June 2026 | 863.55 (-0.86%) | 896.80 | 858.00 - 896.80 | 0.3487 times | Fri 19 June 2026 | 871.00 (1.06%) | 844.00 | 831.05 - 936.00 | 0.4866 times | Thu 18 June 2026 | 861.85 (-1.73%) | 863.85 | 858.00 - 864.80 | 0.2064 times | Wed 17 June 2026 | 877.00 (-0.63%) | 882.60 | 858.00 - 885.00 | 0.2549 times | Tue 16 June 2026 | 882.55 (1.03%) | 900.00 | 858.00 - 902.00 | 0.4538 times | Mon 15 June 2026 | 873.55 (1.81%) | 846.00 | 846.00 - 875.00 | 0.1719 times | Fri 12 June 2026 | 858.00 (-0.42%) | 859.85 | 825.00 - 875.00 | 0.6944 times | Thu 11 June 2026 | 861.65 (-2.41%) | 891.80 | 842.50 - 982.00 | 7.0956 times | Wed 10 June 2026 | 882.95 (6.54%) | 857.80 | 857.80 - 929.40 | 3.2979 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 816.88 and 881.13
| Weekly Target 1 | 800.68 |
| Weekly Target 2 | 833.07 |
| Weekly Target 3 | 864.93333333333 |
| Weekly Target 4 | 897.32 |
| Weekly Target 5 | 929.18 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 865.45 (-0.64%) | 896.80 | 832.55 - 896.80 | 0.2108 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.5213 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.7595 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 2.6797 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.261 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.6817 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.5868 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.5625 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.3694 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.3673 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 2.6308 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 656.83 and 923.73
| Monthly Target 1 | 587.28 |
| Monthly Target 2 | 726.37 |
| Monthly Target 3 | 854.18333333333 |
| Monthly Target 4 | 993.27 |
| Monthly Target 5 | 1121.08 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 865.45 (-3.18%) | 957.95 | 715.10 - 982.00 | 0.527 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1537 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0541 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1339 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.9124 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0496 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.5139 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.4719 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9427 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2407 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 2.1033 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 866.77 |
| 12 day DMA | 866.53 |
| 20 day DMA | 851.75 |
| 35 day DMA | 860.59 |
| 50 day DMA | 809.45 |
| 100 day DMA | 423.97 |
| 150 day DMA | 291.5 |
| 200 day DMA | 223.4 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.61 | 868.69 | 867.04 |
| 12 day EMA | 863.24 | 862.84 | 861.18 |
| 20 day EMA | 850.49 | 848.92 | 846.49 |
| 35 day EMA | 799.04 | 795.13 | 790.6 |
| 50 day EMA | 752.56 | 747.95 | 742.89 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.77 | 869.08 | 871.19 |
| 12 day SMA | 866.53 | 862.96 | 858.95 |
| 20 day SMA | 851.75 | 851.46 | 850.44 |
| 35 day SMA | 860.59 | 861.9 | 863.17 |
| 50 day SMA | 809.45 | 792.99 | 776.42 |
| 100 day SMA | 423.97 | 415.58 | 407.13 |
| 150 day SMA | 291.5 | 285.88 | 280.21 |
| 200 day SMA | 223.4 | 219.18 | 214.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.