Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 845.28 and 958.28
| Daily Target 1 | 817.52 |
| Daily Target 2 | 873.03 |
| Daily Target 3 | 930.51666666667 |
| Daily Target 4 | 986.03 |
| Daily Target 5 | 1043.52 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 928.55 (-2.04%) | 988.00 | 875.00 - 988.00 | 0.1912 times | Wed 22 April 2026 | 947.90 (-0.89%) | 956.00 | 910.00 - 960.05 | 0.3648 times | Tue 21 April 2026 | 956.40 (5.38%) | 1049.95 | 902.05 - 1049.95 | 0.2197 times | Mon 20 April 2026 | 907.55 (2188.9%) | 970.00 | 900.00 - 1100.00 | 0.0548 times | Thu 03 February 2022 | 39.65 (3.26%) | 39.95 | 38.50 - 39.95 | 0.6297 times | Wed 02 February 2022 | 38.40 (-1.16%) | 37.30 | 36.95 - 39.80 | 2.0408 times | Tue 01 February 2022 | 38.85 (-4.78%) | 40.95 | 38.80 - 40.95 | 1.7846 times | Mon 31 January 2022 | 40.80 (-4.34%) | 41.15 | 40.55 - 44.65 | 1.9763 times | Fri 28 January 2022 | 42.65 (-1.16%) | 42.30 | 41.55 - 44.35 | 1.2546 times | Thu 27 January 2022 | 43.15 (-1.71%) | 43.90 | 41.90 - 44.80 | 1.4837 times | Tue 25 January 2022 | 43.90 (-4.98%) | 43.90 | 43.90 - 44.80 | 0.8673 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 789.28 and 1014.28
| Weekly Target 1 | 742.85 |
| Weekly Target 2 | 835.7 |
| Weekly Target 3 | 967.85 |
| Weekly Target 4 | 1060.7 |
| Weekly Target 5 | 1192.85 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 928.55 (2241.87%) | 970.00 | 875.00 - 1100.00 | 0.039 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.3019 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.3568 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 2.0337 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 1.7187 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.3452 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0774 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 1.1431 times | Fri 22 October 2021 | 48.55 (85.31%) | 25.70 | 25.65 - 48.55 | 3.7301 times | Thu 14 October 2021 | 26.20 (1.35%) | 27.05 | 25.65 - 27.75 | 0.2541 times | Fri 08 October 2021 | 25.85 (-1.71%) | 26.00 | 22.50 - 28.00 | 0.2931 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 789.28 and 1014.28
| Monthly Target 1 | 742.85 |
| Monthly Target 2 | 835.7 |
| Monthly Target 3 | 967.85 |
| Monthly Target 4 | 1060.7 |
| Monthly Target 5 | 1192.85 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 928.55 (2241.87%) | 970.00 | 875.00 - 1100.00 | 0.0209 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1121 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.4372 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0415 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 2.9405 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2317 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.7889 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2014 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.7601 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4657 times | Fri 30 April 2021 | 17.85 (3.78%) | 17.90 | 16.40 - 20.35 | 0.1631 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 756.01 |
| 12 day DMA | 339.5 |
| 20 day DMA | 221.52 |
| 35 day DMA | 148.15 |
| 50 day DMA | 112.23 |
| 100 day DMA | 69.33 |
| 150 day DMA | 53.08 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.39 | 674.83 | 538.31 |
| 12 day EMA | 477.59 | 395.63 | 295.25 |
| 20 day EMA | 337.06 | 274.82 | 204 |
| 35 day EMA | 223.65 | 182.15 | 137.07 |
| 50 day EMA | 171.77 | 140.89 | 107.96 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.01 | 577.98 | 396.17 |
| 12 day SMA | 339.5 | 266.17 | 191.06 |
| 20 day SMA | 221.52 | 177.16 | 131.83 |
| 35 day SMA | 148.15 | 122.88 | 96.85 |
| 50 day SMA | 112.23 | 94.18 | 75.76 |
| 100 day SMA | 69.33 | 60.33 | 51.15 |
| 150 day SMA | 53.08 | 47.01 | 40.8 |
| 200 day SMA | 45.45 | 40.93 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.