Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 1003.25 and 1085.85
| Daily Target 1 | 939.43 |
| Daily Target 2 | 984.47 |
| Daily Target 3 | 1022.0333333333 |
| Daily Target 4 | 1067.07 |
| Daily Target 5 | 1104.63 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1029.50 (0.78%) | 1021.10 | 977.00 - 1059.60 | 0.9774 times | Tue 18 August 2026 | 1021.50 (-0.98%) | 1030.00 | 975.20 - 1046.80 | 1.2596 times | Mon 17 August 2026 | 1031.60 (-1.61%) | 1064.20 | 1010.00 - 1080.00 | 1.2674 times | Fri 14 August 2026 | 1048.50 (-2.24%) | 1071.60 | 982.00 - 1100.00 | 1.6761 times | Thu 13 August 2026 | 1072.50 (-2.22%) | 1071.00 | 1025.10 - 1125.00 | 2.1946 times | Wed 12 August 2026 | 1096.80 (-2%) | 1108.40 | 1080.20 - 1110.20 | 0.445 times | Tue 11 August 2026 | 1119.20 (-0.45%) | 1126.30 | 1105.10 - 1126.50 | 0.3622 times | Mon 10 August 2026 | 1124.30 (-0.03%) | 1133.50 | 1107.00 - 1133.90 | 0.2747 times | Fri 07 August 2026 | 1124.60 (-0.51%) | 1129.50 | 1088.30 - 1138.20 | 0.8981 times | Thu 06 August 2026 | 1130.40 (-0.55%) | 1102.80 | 1072.00 - 1147.00 | 0.6451 times | Wed 05 August 2026 | 1136.60 (-1.13%) | 1180.00 | 1110.00 - 1180.00 | 1.9242 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 949.95 and 1054.75
| Weekly Target 1 | 923.43 |
| Weekly Target 2 | 976.47 |
| Weekly Target 3 | 1028.2333333333 |
| Weekly Target 4 | 1081.27 |
| Weekly Target 5 | 1133.03 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1029.50 (-1.81%) | 1064.20 | 975.20 - 1080.00 | 0.2883 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.4075 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.4325 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.1629 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.2622 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.7618 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.5438 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.4311 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.2295 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.4803 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.4638 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 899.95 and 1104.75
| Monthly Target 1 | 856.77 |
| Monthly Target 2 | 943.13 |
| Monthly Target 3 | 1061.5666666667 |
| Monthly Target 4 | 1147.93 |
| Monthly Target 5 | 1266.37 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1029.50 (-9.91%) | 1142.00 | 975.20 - 1180.00 | 0.0941 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.6744 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5607 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1608 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0566 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1401 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.0463 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0519 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.6755 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.5396 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9861 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 1040.72 |
| 12 day DMA | 1090.43 |
| 20 day DMA | 1087.95 |
| 35 day DMA | 972.45 |
| 50 day DMA | 938.54 |
| 100 day DMA | 783.2 |
| 150 day DMA | 533.62 |
| 200 day DMA | 406.62 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.98 | 1051.22 | 1066.08 |
| 12 day EMA | 1061.82 | 1067.7 | 1076.1 |
| 20 day EMA | 1046.45 | 1048.23 | 1051.04 |
| 35 day EMA | 1005.48 | 1004.07 | 1003.04 |
| 50 day EMA | 939.27 | 935.59 | 932.09 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.72 | 1054.18 | 1073.72 |
| 12 day SMA | 1090.43 | 1099.46 | 1109.56 |
| 20 day SMA | 1087.95 | 1081.87 | 1076.53 |
| 35 day SMA | 972.45 | 965.38 | 960.33 |
| 50 day SMA | 938.54 | 934.52 | 930.55 |
| 100 day SMA | 783.2 | 773.33 | 763.53 |
| 150 day SMA | 533.62 | 526.92 | 520.26 |
| 200 day SMA | 406.62 | 401.57 | 396.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.