Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 922.05 and 958.5
| Daily Target 1 | 891.85 |
| Daily Target 2 | 915.8 |
| Daily Target 3 | 928.3 |
| Daily Target 4 | 952.25 |
| Daily Target 5 | 964.75 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 939.75 (1.06%) | 927.00 | 904.35 - 940.80 | 1.2708 times | Wed 07 October 2026 | 929.90 (1.64%) | 930.00 | 920.00 - 940.00 | 0.7664 times | Tue 06 October 2026 | 914.90 (2.64%) | 891.00 | 891.00 - 940.00 | 0.4503 times | Mon 05 October 2026 | 891.35 (-0.31%) | 940.00 | 873.25 - 948.00 | 1.4565 times | Thu 01 October 2026 | 894.10 (-0.73%) | 889.40 | 874.80 - 939.40 | 0.294 times | Wed 30 September 2026 | 900.70 (1.33%) | 884.90 | 855.55 - 920.40 | 1.3363 times | Tue 29 September 2026 | 888.90 (-2.75%) | 913.95 | 870.00 - 914.05 | 0.5704 times | Mon 28 September 2026 | 914.05 (2.13%) | 911.05 | 891.00 - 958.95 | 0.9268 times | Fri 25 September 2026 | 895.00 (0.52%) | 895.00 | 882.50 - 895.00 | 0.3053 times | Thu 24 September 2026 | 890.40 (-1.15%) | 889.40 | 871.40 - 895.00 | 2.6231 times | Wed 23 September 2026 | 900.80 (-2.5%) | 929.05 | 890.00 - 929.05 | 0.8675 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 869.13 and 943.88
| Weekly Target 1 | 845.58 |
| Weekly Target 2 | 892.67 |
| Weekly Target 3 | 920.33333333333 |
| Weekly Target 4 | 967.42 |
| Weekly Target 5 | 995.08 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 939.75 (5.11%) | 940.00 | 873.25 - 948.00 | 0.5563 times | Thu 01 October 2026 | 894.10 (-0.1%) | 911.05 | 855.55 - 958.95 | 0.4411 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.6415 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 1.42 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.5492 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.8652 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 2.1447 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 1.2924 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 1.0137 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 1.0758 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 5.3803 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 906.5 and 981.25
| Monthly Target 1 | 845.58 |
| Monthly Target 2 | 892.67 |
| Monthly Target 3 | 920.33333333333 |
| Monthly Target 4 | 967.42 |
| Monthly Target 5 | 995.08 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 939.75 (4.34%) | 889.40 | 873.25 - 948.00 | 0.0399 times | Wed 30 September 2026 | 900.70 (-0.78%) | 902.00 | 841.00 - 994.80 | 0.2395 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.3878 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 1.3418 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 1.1156 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.3199 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.1127 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.2787 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 6.0609 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1032 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 7.3127 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 914 |
| 12 day DMA | 906.98 |
| 20 day DMA | 902.69 |
| 35 day DMA | 927.63 |
| 50 day DMA | 980.71 |
| 100 day DMA | 918.3 |
| 150 day DMA | 737.03 |
| 200 day DMA | 559.51 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.95 | 911.55 | 902.37 |
| 12 day EMA | 912.95 | 908.08 | 904.12 |
| 20 day EMA | 917.64 | 915.31 | 913.78 |
| 35 day EMA | 945.47 | 945.81 | 946.75 |
| 50 day EMA | 976.97 | 978.49 | 980.47 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914 | 906.19 | 897.99 |
| 12 day SMA | 906.98 | 908.45 | 908.98 |
| 20 day SMA | 902.69 | 901.68 | 903.25 |
| 35 day SMA | 927.63 | 929.97 | 932.87 |
| 50 day SMA | 980.71 | 983.68 | 986.71 |
| 100 day SMA | 918.3 | 917.49 | 916.61 |
| 150 day SMA | 737.03 | 731.06 | 725.11 |
| 200 day SMA | 559.51 | 554.94 | 550.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.