ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 470 and 470

Daily Target 1	470
Daily Target 2	470
Daily Target 3	470
Daily Target 4	470
Daily Target 5	470

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.0493 times
Thu 16 April 2026	478.90 (0.4%)	445.05	445.05 - 478.90	0.1478 times
Wed 15 April 2026	477.00 (-0.63%)	480.00	477.00 - 480.00	0.0985 times
Thu 09 April 2026	480.00 (1.05%)	519.85	480.00 - 519.85	0.1478 times
Wed 08 April 2026	475.00 (-5.94%)	505.05	467.95 - 505.55	1.133 times
Mon 06 April 2026	505.00 (2.02%)	510.00	505.00 - 511.00	0.197 times
Thu 02 April 2026	495.00 (-3.89%)	505.05	495.00 - 505.05	0.197 times
Wed 01 April 2026	515.05 (-3.85%)	530.00	515.05 - 530.00	0.3941 times
Mon 30 March 2026	535.70 (9.3%)	500.00	490.00 - 555.00	2.8571 times
Fri 27 March 2026	490.10 (0.02%)	490.00	490.00 - 498.50	4.7783 times
Tue 24 March 2026	490.00 (4.26%)	470.00	470.00 - 490.00	0.3448 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 470 and 470

Weekly Target 1	470
Weekly Target 2	470
Weekly Target 3	470
Weekly Target 4	470
Weekly Target 5	470

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.0217 times
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.1085 times
Thu 09 April 2026	480.00 (-3.03%)	510.00	467.95 - 519.85	0.6508 times
Thu 02 April 2026	495.00 (1%)	500.00	490.00 - 555.00	1.5184 times
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	3.4924 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	3.3839 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0217 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.0651 times
Fri 27 February 2026	495.00 (11.24%)	440.00	440.00 - 528.00	0.6941 times
Thu 19 February 2026	445.00 (-1.11%)	440.00	440.00 - 445.00	0.0434 times
Fri 13 February 2026	450.00 (2.27%)	450.00	440.00 - 452.00	0.1518 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 415.05 and 500

Monthly Target 1	396.73
Monthly Target 2	433.37
Monthly Target 3	481.68333333333
Monthly Target 4	518.32
Monthly Target 5	566.63

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Thu 23 April 2026	470.00 (-12.26%)	530.00	445.05 - 530.00	0.1512 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.1941 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1355 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0851 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.7813 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5766 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.0996 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.5803 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	2.9868 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4096 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.4631 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	476.18
12 day DMA	490.15
20 day DMA	486.42
35 day DMA	473.41
50 day DMA	463.03
100 day DMA	402.2
150 day DMA	359.69
200 day DMA	320.69

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	478.73	483.09	485.19
12 day EMA	484	486.55	487.94
20 day EMA	481.64	482.86	483.28
35 day EMA	471.63	471.73	471.31
50 day EMA	458.56	458.09	457.24

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.18	483.18	486.4
12 day SMA	490.15	492.65	491.9
20 day SMA	486.42	487.67	487.04
35 day SMA	473.41	473.41	473.72
50 day SMA	463.03	461.53	459.83
100 day SMA	402.2	400.25	398.21
150 day SMA	359.69	358.58	357.38
200 day SMA	320.69	319.21	317.7