ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 463 and 467

Daily Target 1	462.33
Daily Target 2	463.67
Daily Target 3	466.33333333333
Daily Target 4	467.67
Daily Target 5	470.33

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.625 times
Thu 18 June 2026	469.00 (0%)	469.00	469.00 - 469.00	0.3125 times
Wed 17 June 2026	469.00 (0.43%)	469.00	469.00 - 469.00	0.3125 times
Tue 16 June 2026	467.00 (-0.43%)	469.00	465.00 - 469.00	0.625 times
Fri 12 June 2026	469.00 (0.86%)	465.00	465.00 - 469.00	1.25 times
Wed 10 June 2026	465.00 (-0.64%)	465.00	465.00 - 465.00	1.25 times
Tue 09 June 2026	468.00 (2.18%)	469.00	468.00 - 469.00	0.625 times
Fri 05 June 2026	458.00 (-0.43%)	458.00	458.00 - 458.00	2.5 times
Thu 04 June 2026	460.00 (0%)	460.00	460.00 - 460.00	0.625 times
Tue 02 June 2026	460.00 (2.22%)	450.00	450.00 - 460.00	1.875 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.3125 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 463 and 467

Weekly Target 1	462.33
Weekly Target 2	463.67
Weekly Target 3	466.33333333333
Weekly Target 4	467.67
Weekly Target 5	470.33

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.6897 times
Fri 12 June 2026	469.00 (2.4%)	469.00	465.00 - 469.00	1.1494 times
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	1.8391 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.1149 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.4598 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	1.2644 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.3448 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.1149 times
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.5747 times
Thu 09 April 2026	480.00 (-3.03%)	510.00	467.95 - 519.85	3.4483 times
Thu 02 April 2026	495.00 (1%)	500.00	490.00 - 555.00	8.046 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 457.5 and 476.5

Monthly Target 1	442.33
Monthly Target 2	453.67
Monthly Target 3	461.33333333333
Monthly Target 4	472.67
Monthly Target 5	480.33

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	465.00 (3.33%)	450.00	450.00 - 469.00	0.149 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.0745 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.2375 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.7653 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.2003 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.1258 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	1.1551 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.8524 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.6255 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	3.8146 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	4.4155 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	467.8
12 day DMA	461.5
20 day DMA	467.67
35 day DMA	477.77
50 day DMA	471.34
100 day DMA	433.61
150 day DMA	380.96
200 day DMA	344.64

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	466.69	467.53	466.79
12 day EMA	466.88	467.22	466.9
20 day EMA	468.82	469.22	469.24
35 day EMA	469.2	469.45	469.48
50 day EMA	471.71	471.98	472.1

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	467.8	467.8	467.6
12 day SMA	461.5	461.92	462.83
20 day SMA	467.67	468.42	468.72
35 day SMA	477.77	477.83	477.77
50 day SMA	471.34	471.04	471.26
100 day SMA	433.61	432.32	430.43
150 day SMA	380.96	379.63	378.25
200 day SMA	344.64	343.23	341.82