ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 211 and 211

Daily Target 1	211
Daily Target 2	211
Daily Target 3	211
Daily Target 4	211
Daily Target 5	211

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Tue 27 October 2026	211.00 (-1.86%)	211.00	211.00 - 211.00	0.0816 times
Mon 26 October 2026	215.00 (-56.21%)	185.00	185.00 - 215.00	0.3265 times
Tue 29 September 2026	491.00 (4.46%)	491.00	491.00 - 491.00	0.0408 times
Thu 24 September 2026	470.05 (-5.99%)	499.95	470.05 - 499.95	0.1633 times
Wed 23 September 2026	500.00 (1.21%)	490.00	490.00 - 500.00	0.9796 times
Mon 21 September 2026	494.00 (-1.2%)	500.00	490.00 - 500.00	3.1837 times
Fri 18 September 2026	500.00 (0%)	500.00	500.00 - 500.00	0.3265 times
Thu 17 September 2026	500.00 (0.25%)	495.00	495.00 - 500.00	3.2245 times
Wed 16 September 2026	498.75 (0.76%)	490.00	490.00 - 500.00	1.6327 times
Tue 15 September 2026	495.00 (-1%)	495.00	495.00 - 495.00	0.0408 times
Mon 07 September 2026	500.00 (0.35%)	490.00	490.00 - 500.00	1.0612 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 198 and 228

Weekly Target 1	173.67
Weekly Target 2	192.33
Weekly Target 3	203.66666666667
Weekly Target 4	222.33
Weekly Target 5	233.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Tue 27 October 2026	211.00 (-57.03%)	185.00	185.00 - 215.00	0.2304 times
Tue 29 September 2026	491.00 (4.46%)	491.00	491.00 - 491.00	0.023 times
Thu 24 September 2026	470.05 (-5.99%)	500.00	470.05 - 500.00	2.4424 times
Fri 18 September 2026	500.00 (0.35%)	490.00	490.00 - 500.00	3.5484 times
Fri 04 September 2026	498.25 (10.73%)	492.50	474.65 - 500.00	0.553 times
Thu 27 August 2026	449.95 (-3.24%)	465.00	385.00 - 465.00	0.2535 times
Fri 21 August 2026	465.00 (-6.92%)	499.55	464.95 - 500.00	0.553 times
Fri 14 August 2026	499.55 (11.01%)	475.00	475.00 - 550.00	0.6221 times
Thu 30 July 2026	450.00 (-4.26%)	465.00	450.00 - 465.00	0.0922 times
Fri 10 July 2026	470.00 (0.21%)	471.30	450.00 - 510.00	1.682 times
Thu 25 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	0.9908 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 198 and 228

Monthly Target 1	173.67
Monthly Target 2	192.33
Monthly Target 3	203.66666666667
Monthly Target 4	222.33
Monthly Target 5	233.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Tue 27 October 2026	211.00 (-57.03%)	185.00	185.00 - 215.00	0.0976 times
Tue 29 September 2026	491.00 (2.29%)	477.00	470.05 - 500.00	2.7317 times
Mon 31 August 2026	480.00 (6.67%)	475.00	385.00 - 550.00	0.6537 times
Thu 30 July 2026	450.00 (-4.05%)	469.00	450.00 - 510.00	0.6244 times
Tue 30 June 2026	469.00 (4.22%)	450.00	450.00 - 471.30	0.8585 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.1561 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.4976 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	3.6976 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.4195 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.2634 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	2.4195 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	377.41
12 day DMA	447.75
20 day DMA	455.3
35 day DMA	461.86
50 day DMA	462.45
100 day DMA	465.21
150 day DMA	426.38
200 day DMA	388.01

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.55	397.82	489.21
12 day EMA	410.26	446.48	488.55
20 day EMA	435.64	459.28	484.98
35 day EMA	450.7	464.81	479.52
50 day EMA	454.02	463.94	474.1

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.41	434.01	491.01
12 day SMA	447.75	471.5	493.34
20 day SMA	455.3	469.34	483.56
35 day SMA	461.86	469.24	476.38
50 day SMA	462.45	467.82	473.12
100 day SMA	465.21	467.1	468.92
150 day SMA	426.38	426.8	427.2
200 day SMA	388.01	388.41	388.94