Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 69.27 and 71.9
| Daily Target 1 | 68.76 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 71.39 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 74.02 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.80 (-2.05%) | 73.00 | 70.37 - 73.00 | 0.5325 times | Fri 17 April 2026 | 72.28 (2.05%) | 71.00 | 70.95 - 72.79 | 1.1088 times | Thu 16 April 2026 | 70.83 (-0.24%) | 72.25 | 70.10 - 72.73 | 1.3108 times | Wed 15 April 2026 | 71.00 (1.46%) | 71.02 | 70.40 - 73.00 | 2.1026 times | Mon 13 April 2026 | 69.98 (-3.44%) | 69.95 | 68.65 - 71.88 | 1.3924 times | Fri 10 April 2026 | 72.47 (4.26%) | 70.00 | 69.63 - 73.50 | 0.7967 times | Thu 09 April 2026 | 69.51 (-0.3%) | 69.72 | 68.50 - 71.50 | 0.4819 times | Wed 08 April 2026 | 69.72 (8.92%) | 67.00 | 66.05 - 70.69 | 1.4598 times | Tue 07 April 2026 | 64.01 (0.64%) | 64.00 | 63.00 - 64.80 | 0.4248 times | Mon 06 April 2026 | 63.60 (0.51%) | 62.55 | 62.23 - 64.17 | 0.3896 times | Thu 02 April 2026 | 63.28 (0.6%) | 62.56 | 60.25 - 63.60 | 0.5292 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.27 and 71.9
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.80 (-2.05%) | 73.00 | 70.37 - 73.00 | 0.096 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 1.0668 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 0.6408 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.362 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 0.6909 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.4606 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.5258 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.5222 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 4.8233 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.8116 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6846 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.4 and 78.9
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.80 (21.67%) | 60.00 | 60.00 - 73.50 | 0.1664 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.1941 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5803 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6221 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2418 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8018 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.7804 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3611 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4661 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7859 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3255 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 68.37 |
| 20 day DMA | 67.27 |
| 35 day DMA | 70.49 |
| 50 day DMA | 72.88 |
| 100 day DMA | 81.75 |
| 150 day DMA | 90.03 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.85 | 70.13 |
| 12 day EMA | 69.43 | 69.18 | 68.62 |
| 20 day EMA | 69.28 | 69.12 | 68.79 |
| 35 day EMA | 70.84 | 70.84 | 70.76 |
| 50 day EMA | 73.28 | 73.38 | 73.42 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.31 | 70.76 |
| 12 day SMA | 68.37 | 67.31 | 66.47 |
| 20 day SMA | 67.27 | 67.22 | 67.08 |
| 35 day SMA | 70.49 | 70.88 | 70.96 |
| 50 day SMA | 72.88 | 73.04 | 73.17 |
| 100 day SMA | 81.75 | 82.02 | 82.28 |
| 150 day SMA | 90.03 | 90.26 | 90.48 |
| 200 day SMA | 91.94 | 92.02 | 92.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.