Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 80.54 and 82.78
| Daily Target 1 | 78.72 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.2 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.51 (1.32%) | 80.45 | 79.56 - 81.80 | 0.5746 times | Wed 16 September 2026 | 80.45 (-1.23%) | 81.45 | 79.55 - 83.50 | 1.9113 times | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 3.9112 times | Fri 11 September 2026 | 79.00 (3.31%) | 76.00 | 74.52 - 79.44 | 0.9027 times | Thu 10 September 2026 | 76.47 (-0.77%) | 77.39 | 76.31 - 77.78 | 0.2552 times | Wed 09 September 2026 | 77.06 (-1.88%) | 78.01 | 76.50 - 78.39 | 0.3266 times | Tue 08 September 2026 | 78.54 (0.23%) | 78.70 | 77.18 - 78.88 | 0.2667 times | Mon 07 September 2026 | 78.36 (-1.67%) | 80.50 | 78.22 - 80.50 | 0.5352 times | Fri 04 September 2026 | 79.69 (1.49%) | 78.88 | 78.35 - 80.40 | 0.7766 times | Thu 03 September 2026 | 78.52 (0.05%) | 78.68 | 77.57 - 79.98 | 0.5397 times | Wed 02 September 2026 | 78.48 (-1.94%) | 79.80 | 77.63 - 79.98 | 0.4364 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 80.32 and 84.69
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.51 (3.18%) | 79.47 | 79.13 - 83.50 | 1.3196 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.4717 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.5906 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.9203 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.8435 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.2977 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.5078 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.3823 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 2.491 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.1755 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.2686 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 78.02 and 87
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 79.843333333333 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.51 (4.84%) | 77.50 | 74.52 - 83.50 | 0.4078 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.4555 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.3244 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.8395 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.508 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.7441 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.6778 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 2.0262 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 2.1723 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.8443 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.7995 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 79.13 |
| 20 day DMA | 78.58 |
| 35 day DMA | 77.49 |
| 50 day DMA | 76.99 |
| 100 day DMA | 73.2 |
| 150 day DMA | 72.84 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.62 | 79.2 |
| 12 day EMA | 79.26 | 78.85 | 78.56 |
| 20 day EMA | 78.6 | 78.29 | 78.06 |
| 35 day EMA | 77.72 | 77.5 | 77.33 |
| 50 day EMA | 76.81 | 76.62 | 76.46 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 78.89 | 78.5 |
| 12 day SMA | 79.13 | 78.82 | 78.73 |
| 20 day SMA | 78.58 | 78.39 | 78.05 |
| 35 day SMA | 77.49 | 77.35 | 77.25 |
| 50 day SMA | 76.99 | 76.76 | 76.59 |
| 100 day SMA | 73.2 | 73.09 | 72.99 |
| 150 day SMA | 72.84 | 72.82 | 72.82 |
| 200 day SMA | 76.92 | 77.01 | 77.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.