ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 190.84 and 213.65

Daily Target 1185.35
Daily Target 2196.32
Daily Target 3208.16
Daily Target 4219.13
Daily Target 5230.97

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 23 October 2026 207.29 (-2.88%) 212.00 197.19 - 220.00 0.5359 times
Thu 22 October 2026 213.43 (-0.73%) 216.20 209.00 - 223.89 0.1209 times
Wed 21 October 2026 215.01 (-7.3%) 234.20 207.50 - 234.20 0.6761 times
Mon 19 October 2026 231.95 (-1.14%) 231.11 231.00 - 241.30 0.1501 times
Fri 16 October 2026 234.62 (5.29%) 225.01 217.88 - 242.80 1.1442 times
Thu 15 October 2026 222.84 (1.03%) 222.50 216.02 - 226.50 0.5578 times
Wed 14 October 2026 220.57 (-0.12%) 220.00 213.20 - 223.89 1.2203 times
Tue 13 October 2026 220.83 (2.29%) 218.50 212.70 - 224.98 1.5405 times
Mon 12 October 2026 215.89 (-1.56%) 216.41 211.57 - 223.69 1.7129 times
Fri 09 October 2026 219.32 (-0.09%) 223.89 198.83 - 223.89 2.3413 times
Thu 08 October 2026 219.51 (-5.05%) 235.60 217.48 - 235.60 0.5795 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 180.19 and 224.3

Weekly Target 1171.15
Weekly Target 2189.22
Weekly Target 3215.26
Weekly Target 4233.33
Weekly Target 5259.37

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 23 October 2026 207.29 (-11.65%) 231.11 197.19 - 241.30 0.2713 times
Fri 16 October 2026 234.62 (6.98%) 216.41 211.57 - 242.80 1.1298 times
Fri 09 October 2026 219.32 (1.24%) 222.00 198.83 - 237.00 0.6838 times
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2601 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5668 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2432 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0473 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.1859 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.2925 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.3192 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.4087 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 179.44 and 225.05

Monthly Target 1170.15
Monthly Target 2188.72
Monthly Target 3215.76
Monthly Target 4234.33
Monthly Target 5261.37

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 23 October 2026 207.29 (-6.98%) 225.20 197.19 - 242.80 0.0903 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1313 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2732 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3013 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.3063 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.4219 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7621 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5564 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8747 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2825 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.8347 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 220.46
12 day DMA 221.04
20 day DMA 224.16
35 day DMA 226.22
50 day DMA 234.33
100 day DMA 247.76
150 day DMA 247.3
200 day DMA 255.52

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.86220.15223.51
12 day EMA220.19222.54224.2
20 day EMA223.11224.78225.97
35 day EMA229.36230.66231.67
50 day EMA235.2236.34237.27

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.46223.57225
12 day SMA221.04222.12222.56
20 day SMA224.16225.8226.87
35 day SMA226.22227.44228.54
50 day SMA234.33235.39236.36
100 day SMA247.76248.27248.75
150 day SMA247.3247.39247.48
200 day SMA255.52256.16256.74
Back to top | Use Dark Theme