ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 311.58 and 322.13

Daily Target 1309.37
Daily Target 2313.78
Daily Target 3319.91666666667
Daily Target 4324.33
Daily Target 5330.47

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 09 December 2025 318.20 (-1.84%) 326.05 315.50 - 326.05 0.5883 times
Mon 08 December 2025 324.15 (-2.83%) 320.00 312.00 - 334.80 1.6456 times
Fri 05 December 2025 333.60 (-0.45%) 333.10 331.25 - 335.90 1.1455 times
Thu 04 December 2025 335.10 (-4.07%) 352.70 333.55 - 353.80 2.1645 times
Wed 03 December 2025 349.30 (1.33%) 345.90 343.70 - 352.15 2.3233 times
Tue 02 December 2025 344.70 (0.17%) 345.70 342.15 - 346.90 0.6822 times
Mon 01 December 2025 344.10 (-0.69%) 346.25 341.05 - 346.85 0.3171 times
Fri 28 November 2025 346.50 (-1%) 350.35 344.25 - 350.35 0.2693 times
Thu 27 November 2025 350.00 (-0.16%) 350.00 347.40 - 352.70 0.3846 times
Wed 26 November 2025 350.55 (0.34%) 353.70 346.25 - 354.90 0.4795 times
Tue 25 November 2025 349.35 (-2.2%) 355.60 344.85 - 359.00 1.1164 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 303.7 and 326.5

Weekly Target 1298.87
Weekly Target 2308.53
Weekly Target 3321.66666666667
Weekly Target 4331.33
Weekly Target 5344.47

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 09 December 2025 318.20 (-4.62%) 320.00 312.00 - 334.80 0.2383 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 0.7074 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.2963 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 0.6372 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.599 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 0.6807 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.3347 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.2159 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.5012 times
Fri 10 October 2025 425.65 (7.76%) 390.00 390.00 - 465.00 5.7893 times
Fri 03 October 2025 395.00 (-0.53%) 401.10 389.60 - 404.90 0.6078 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 294.2 and 336

Monthly Target 1286.2
Monthly Target 2302.2
Monthly Target 3328
Monthly Target 4344
Monthly Target 5369.8

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 09 December 2025 318.20 (-8.17%) 346.25 312.00 - 353.80 0.3476 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8134 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5733 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9117 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4752 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7721 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8214 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6631 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5966 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0256 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.7658 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 332.07
12 day DMA 341.9
20 day DMA 356.34
35 day DMA 381.55
50 day DMA 390.78
100 day DMA 402.85
150 day DMA 394.3
200 day DMA 394.41

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA329.45335.08340.54
12 day EMA342.54346.96351.1
20 day EMA354.61358.44362.05
35 day EMA369.91372.95375.82
50 day EMA386.02388.79391.43

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA332.07337.37341.36
12 day SMA341.9346.07349.96
20 day SMA356.34360.13364.37
35 day SMA381.55384.49387.17
50 day SMA390.78392.54394.14
100 day SMA402.85403.9404.82
150 day SMA394.3394.58394.89
200 day SMA394.41394.87395.43
Back to top | Use Dark Theme