ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 265.33 and 276.08

Daily Target 1257.05
Daily Target 2262.85
Daily Target 3267.8
Daily Target 4273.6
Daily Target 5278.55

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 16 February 2026 268.65 (-1.2%) 262.00 262.00 - 272.75 0.8038 times
Fri 13 February 2026 271.90 (-3.7%) 276.65 269.05 - 278.20 0.4101 times
Thu 12 February 2026 282.35 (0.43%) 281.15 272.85 - 284.30 1.3475 times
Wed 11 February 2026 281.15 (-0.71%) 282.00 273.10 - 284.80 0.9932 times
Tue 10 February 2026 283.15 (-1.89%) 290.00 276.40 - 297.90 4.0389 times
Mon 09 February 2026 288.60 (1.49%) 284.30 284.30 - 293.40 0.508 times
Fri 06 February 2026 284.35 (-2.75%) 291.00 280.35 - 291.00 0.2723 times
Thu 05 February 2026 292.40 (-1.02%) 298.60 289.30 - 298.60 0.195 times
Wed 04 February 2026 295.40 (1.46%) 273.00 273.00 - 305.00 0.3535 times
Tue 03 February 2026 291.15 (8.33%) 273.60 271.60 - 322.50 1.0776 times
Mon 02 February 2026 268.75 (0.92%) 266.30 259.25 - 275.00 0.7998 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 265.33 and 276.08

Weekly Target 1257.05
Weekly Target 2262.85
Weekly Target 3267.8
Weekly Target 4273.6
Weekly Target 5278.55

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 16 February 2026 268.65 (-1.2%) 262.00 262.00 - 272.75 0.1896 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.7217 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.7306 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.551 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.54 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4374 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.5274 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.196 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 3.2612 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.8449 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.0722 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 232.33 and 295.58

Monthly Target 1220.22
Monthly Target 2244.43
Monthly Target 3283.46666666667
Monthly Target 4307.68
Monthly Target 5346.72

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 16 February 2026 268.65 (-0.98%) 271.30 259.25 - 322.50 0.4664 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4402 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3005 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7894 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4972 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8848 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4611 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7198 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7971 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6435 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.579 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 277.44
12 day DMA 281.18
20 day DMA 281.03
35 day DMA 299.8
50 day DMA 304.51
100 day DMA 350.02
150 day DMA 371.92
200 day DMA 372.55

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA275.97279.63283.5
12 day EMA280.6282.77284.75
20 day EMA285.52287.3288.92
35 day EMA294.16295.66297.06
50 day EMA305306.48307.89

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA277.44281.43283.92
12 day SMA281.18281.4281.57
20 day SMA281.03283.14285.14
35 day SMA299.8301.46302.66
50 day SMA304.51305.84307.39
100 day SMA350.02351.4352.74
150 day SMA371.92372.86373.76
200 day SMA372.55373.09373.63
Back to top | Use Dark Theme