Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 115.9 and 115.9
| Daily Target 1 | 115.9 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 115.9 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 115.9 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.1124 times | Wed 06 May 2026 | 122.00 (-0.61%) | 122.00 | 122.00 - 122.00 | 0.1124 times | Tue 05 May 2026 | 122.75 (2.29%) | 115.20 | 115.20 - 122.80 | 3.0337 times | Thu 30 April 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 1.4607 times | Tue 28 April 2026 | 116.00 (2.16%) | 118.00 | 114.00 - 119.00 | 1.4607 times | Fri 24 April 2026 | 113.55 (4.99%) | 111.50 | 111.50 - 113.55 | 0.8989 times | Thu 23 April 2026 | 108.15 (5%) | 106.95 | 106.95 - 108.15 | 1.1236 times | Wed 22 April 2026 | 103.00 (4.04%) | 103.95 | 102.00 - 103.95 | 1.4607 times | Tue 21 April 2026 | 99.00 (4.87%) | 98.00 | 98.00 - 99.00 | 0.2247 times | Mon 20 April 2026 | 94.40 (4.95%) | 94.40 | 94.40 - 94.40 | 0.1124 times | Fri 17 April 2026 | 89.95 (4.96%) | 89.90 | 89.90 - 89.95 | 0.3371 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 115.9 and 115.9
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 115.9 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.0769 times | Wed 06 May 2026 | 122.00 (1.67%) | 115.20 | 115.20 - 122.80 | 2.1538 times | Thu 30 April 2026 | 120.00 (5.68%) | 118.00 | 114.00 - 120.00 | 2 times | Fri 24 April 2026 | 113.55 (26.24%) | 94.40 | 94.40 - 113.55 | 2.6154 times | Fri 17 April 2026 | 89.95 (10.03%) | 85.70 | 85.70 - 89.95 | 0.3846 times | Thu 02 April 2026 | 81.75 (4.07%) | 75.00 | 74.30 - 81.75 | 0.4615 times | Fri 27 March 2026 | 78.55 (-5.36%) | 80.00 | 78.00 - 87.10 | 1.1538 times | Thu 19 March 2026 | 83.00 (-3.82%) | 86.30 | 83.00 - 86.30 | 0.2308 times | Wed 04 March 2026 | 86.30 (-9.11%) | 90.25 | 86.30 - 94.90 | 0.6923 times | Wed 25 February 2026 | 94.95 (-3.11%) | 95.00 | 94.95 - 95.00 | 0.2308 times | Thu 19 February 2026 | 98.00 (7.99%) | 90.75 | 87.00 - 98.00 | 0.6154 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 115.55 and 123.15
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.90 (-3.42%) | 115.20 | 115.20 - 122.80 | 0.608 times | Thu 30 April 2026 | 120.00 (60%) | 77.90 | 74.30 - 120.00 | 1.4675 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.587 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.8176 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.7128 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.153 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 1.7191 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 1.2998 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 1.2998 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.3354 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 3.1027 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 107.53 |
| 20 day DMA | 96.91 |
| 35 day DMA | 95.07 |
| 50 day DMA | 101.28 |
| 100 day DMA | 115.19 |
| 150 day DMA | 117.59 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 117.78 | 115.67 |
| 12 day EMA | 109.36 | 108.17 | 105.66 |
| 20 day EMA | 104.26 | 103.03 | 101.03 |
| 35 day EMA | 103.06 | 102.3 | 101.14 |
| 50 day EMA | 104.09 | 103.61 | 102.86 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 118.86 | 116.09 |
| 12 day SMA | 107.53 | 104.69 | 101.01 |
| 20 day SMA | 96.91 | 95.43 | 93.65 |
| 35 day SMA | 95.07 | 94.73 | 94.36 |
| 50 day SMA | 101.28 | 101.14 | 100.94 |
| 100 day SMA | 115.19 | 115.31 | 115.39 |
| 150 day SMA | 117.59 | 117.77 | 117.89 |
| 200 day SMA | 116.76 | 116.68 | 116.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.