Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.1887 times | Wed 02 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.7547 times | Tue 01 September 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.1887 times | Thu 27 August 2026 | 107.00 (-0.93%) | 108.00 | 107.00 - 108.00 | 0.3774 times | Mon 24 August 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.3774 times | Thu 13 August 2026 | 108.00 (-6.82%) | 108.00 | 108.00 - 108.00 | 0.1887 times | Wed 13 May 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.1887 times | Wed 06 May 2026 | 122.00 (-0.61%) | 122.00 | 122.00 - 122.00 | 0.1887 times | Tue 05 May 2026 | 122.75 (2.29%) | 115.20 | 115.20 - 122.80 | 5.0943 times | Thu 30 April 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 2.4528 times | Tue 28 April 2026 | 116.00 (2.16%) | 118.00 | 114.00 - 119.00 | 2.4528 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 108 and 108
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.0794 times | Wed 02 September 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.3968 times | Thu 27 August 2026 | 107.00 (-0.93%) | 108.00 | 107.00 - 108.00 | 0.3175 times | Thu 13 August 2026 | 108.00 (-11.48%) | 115.90 | 108.00 - 115.90 | 0.1587 times | Wed 06 May 2026 | 122.00 (1.67%) | 115.20 | 115.20 - 122.80 | 2.2222 times | Thu 30 April 2026 | 120.00 (5.68%) | 118.00 | 114.00 - 120.00 | 2.0635 times | Fri 24 April 2026 | 113.55 (26.24%) | 94.40 | 94.40 - 113.55 | 2.6984 times | Fri 17 April 2026 | 89.95 (10.03%) | 85.70 | 85.70 - 89.95 | 0.3968 times | Thu 02 April 2026 | 81.75 (4.07%) | 75.00 | 74.30 - 81.75 | 0.4762 times | Fri 27 March 2026 | 78.55 (-5.36%) | 80.00 | 78.00 - 87.10 | 1.1905 times | Thu 19 March 2026 | 83.00 (-3.82%) | 86.30 | 83.00 - 86.30 | 0.2381 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 105.5 and 110.5
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 108.00 (0.93%) | 103.00 | 103.00 - 108.00 | 0.1463 times | Thu 27 August 2026 | 107.00 (-7.68%) | 108.00 | 107.00 - 108.00 | 0.122 times | Wed 13 May 2026 | 115.90 (-3.42%) | 115.20 | 115.20 - 122.80 | 0.7073 times | Thu 30 April 2026 | 120.00 (60%) | 77.90 | 74.30 - 120.00 | 1.7073 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.6829 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.9512 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.8293 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.3415 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 2 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 1.5122 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 1.5122 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 112.27 |
| 20 day DMA | 104.35 |
| 35 day DMA | 97.23 |
| 50 day DMA | 99.71 |
| 100 day DMA | 113.43 |
| 150 day DMA | 115.74 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.28 | 107.92 |
| 12 day EMA | 107.21 | 107.07 | 107.81 |
| 20 day EMA | 105.18 | 104.88 | 105.08 |
| 35 day EMA | 104.43 | 104.22 | 104.29 |
| 50 day EMA | 101.99 | 101.74 | 101.69 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.8 | 108.38 |
| 12 day SMA | 112.27 | 112.28 | 112.28 |
| 20 day SMA | 104.35 | 102.7 | 101.48 |
| 35 day SMA | 97.23 | 96.61 | 96.21 |
| 50 day SMA | 99.71 | 99.95 | 100.28 |
| 100 day SMA | 113.43 | 113.72 | 114.1 |
| 150 day SMA | 115.74 | 116.09 | 116.46 |
| 200 day SMA | 116.81 | 116.79 | 116.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.