Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 132.84 and 136.79
| Daily Target 1 | 131.91 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 135.86 |
| Daily Target 4 | 137.72 |
| Daily Target 5 | 139.81 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.63 (-0.79%) | 136.70 | 134.00 - 137.95 | 1.4247 times | Tue 30 December 2025 | 136.71 (1.03%) | 135.40 | 134.30 - 137.40 | 0.5399 times | Mon 29 December 2025 | 135.32 (-1.2%) | 134.30 | 134.30 - 136.48 | 0.6546 times | Fri 26 December 2025 | 136.97 (-0.2%) | 137.90 | 136.50 - 138.36 | 0.5356 times | Wed 24 December 2025 | 137.24 (-0.99%) | 139.28 | 135.00 - 141.13 | 1.0039 times | Tue 23 December 2025 | 138.61 (-1.46%) | 141.50 | 137.78 - 141.93 | 0.7806 times | Mon 22 December 2025 | 140.67 (1.99%) | 140.00 | 138.64 - 142.29 | 0.9701 times | Fri 19 December 2025 | 137.93 (3.49%) | 135.00 | 134.01 - 139.47 | 1.5647 times | Thu 18 December 2025 | 133.28 (-0.83%) | 135.00 | 132.53 - 135.00 | 0.7161 times | Wed 17 December 2025 | 134.40 (1.08%) | 133.70 | 132.96 - 136.08 | 1.8098 times | Tue 16 December 2025 | 132.96 (-3.34%) | 137.30 | 131.96 - 138.00 | 2.1633 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 134.82 and 138.77
| Weekly Target 1 | 131.91 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 135.86 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.63 (-0.98%) | 134.30 | 134.00 - 137.95 | 0.3417 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4292 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1649 times | Sat 13 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.7907 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5825 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6043 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4524 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4339 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.2999 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.9004 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.328 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 116.93 and 150.67
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 144.43 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 0.8637 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2116 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4427 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6569 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.597 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.4992 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5289 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.902 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.646 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.652 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.4985 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 136.44 |
| 20 day DMA | 143.15 |
| 35 day DMA | 152.48 |
| 50 day DMA | 157.37 |
| 100 day DMA | 167.43 |
| 150 day DMA | 176.69 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 136.83 | 136.89 |
| 12 day EMA | 138.9 | 139.49 | 140 |
| 20 day EMA | 142.92 | 143.69 | 144.42 |
| 35 day EMA | 149.18 | 149.98 | 150.76 |
| 50 day EMA | 156.22 | 157.06 | 157.89 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 136.97 | 137.76 |
| 12 day SMA | 136.44 | 137.07 | 137.6 |
| 20 day SMA | 143.15 | 144.52 | 145.85 |
| 35 day SMA | 152.48 | 153.37 | 154.22 |
| 50 day SMA | 157.37 | 157.97 | 158.57 |
| 100 day SMA | 167.43 | 167.84 | 168.37 |
| 150 day SMA | 176.69 | 177.02 | 177.29 |
| 200 day SMA | 172.85 | 172.98 | 173.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.