Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1368.4 and 1432.4
| Daily Target 1 | 1321.6 |
| Daily Target 2 | 1351.2 |
| Daily Target 3 | 1385.6 |
| Daily Target 4 | 1415.2 |
| Daily Target 5 | 1449.6 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1380.80 (-0.45%) | 1375.00 | 1356.00 - 1420.00 | 0.8551 times | Tue 27 October 2026 | 1387.00 (0.78%) | 1366.40 | 1364.20 - 1399.90 | 0.7417 times | Mon 26 October 2026 | 1376.30 (-2.51%) | 1389.10 | 1342.20 - 1401.00 | 0.8929 times | Fri 23 October 2026 | 1411.70 (-2.78%) | 1449.90 | 1374.10 - 1449.90 | 2.3672 times | Thu 22 October 2026 | 1452.00 (-2.21%) | 1468.80 | 1442.20 - 1489.70 | 0.5888 times | Wed 21 October 2026 | 1484.80 (-2.5%) | 1511.90 | 1432.20 - 1524.60 | 1.2881 times | Mon 19 October 2026 | 1522.90 (-0.82%) | 1540.00 | 1511.10 - 1554.60 | 0.6007 times | Fri 16 October 2026 | 1535.50 (-2.49%) | 1575.00 | 1520.10 - 1587.50 | 1.3126 times | Thu 15 October 2026 | 1574.70 (-4.89%) | 1641.00 | 1560.00 - 1659.70 | 1.0483 times | Wed 14 October 2026 | 1655.70 (-1.24%) | 1675.00 | 1651.10 - 1691.60 | 0.3046 times | Tue 13 October 2026 | 1676.50 (0.24%) | 1660.00 | 1645.00 - 1695.00 | 0.3459 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1322.6 and 1400.4
| Weekly Target 1 | 1303.2 |
| Weekly Target 2 | 1342 |
| Weekly Target 3 | 1381 |
| Weekly Target 4 | 1419.8 |
| Weekly Target 5 | 1458.8 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1380.80 (-2.19%) | 1389.10 | 1342.20 - 1420.00 | 0.6769 times | Fri 23 October 2026 | 1411.70 (-8.06%) | 1540.00 | 1374.10 - 1554.60 | 1.3171 times | Fri 16 October 2026 | 1535.50 (-9.37%) | 1693.40 | 1520.10 - 1731.10 | 0.9343 times | Fri 09 October 2026 | 1694.20 (-3.98%) | 1770.00 | 1675.30 - 1817.00 | 0.8589 times | Thu 01 October 2026 | 1764.40 (-6.43%) | 1830.20 | 1666.20 - 1835.90 | 2.1772 times | Fri 25 September 2026 | 1885.60 (-3.84%) | 1970.60 | 1867.80 - 2004.90 | 0.584 times | Fri 18 September 2026 | 1961.00 (-2.5%) | 2024.90 | 1806.60 - 2025.00 | 0.8238 times | Fri 11 September 2026 | 2011.30 (-2.8%) | 2068.00 | 1960.50 - 2084.90 | 0.5889 times | Fri 04 September 2026 | 2069.30 (1.73%) | 2034.00 | 1927.00 - 2083.00 | 0.7768 times | Fri 28 August 2026 | 2034.20 (3.43%) | 1966.10 | 1872.00 - 2045.00 | 1.262 times | Fri 21 August 2026 | 1966.70 (-0.14%) | 1969.90 | 1913.10 - 2037.50 | 0.9154 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1124.1 and 1598.9
| Monthly Target 1 | 1038.53 |
| Monthly Target 2 | 1209.67 |
| Monthly Target 3 | 1513.3333333333 |
| Monthly Target 4 | 1684.47 |
| Monthly Target 5 | 1988.13 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1380.80 (-20.83%) | 1739.90 | 1342.20 - 1817.00 | 0.6965 times | Wed 30 September 2026 | 1744.20 (-11.94%) | 1980.00 | 1666.20 - 2084.90 | 0.797 times | Mon 31 August 2026 | 1980.70 (2.05%) | 1941.00 | 1872.00 - 2158.60 | 1.2898 times | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.2177 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.8245 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.4573 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.8335 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.8949 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.0578 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 0.931 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.6866 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1401.56 |
| 12 day DMA | 1510.87 |
| 20 day DMA | 1599.42 |
| 35 day DMA | 1749.9 |
| 50 day DMA | 1816.01 |
| 100 day DMA | 1819.2 |
| 150 day DMA | 1747.8 |
| 200 day DMA | 1697.37 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.37 | 1426.66 | 1446.49 |
| 12 day EMA | 1498.09 | 1519.41 | 1543.48 |
| 20 day EMA | 1579.6 | 1600.52 | 1622.99 |
| 35 day EMA | 1685.98 | 1703.95 | 1722.61 |
| 50 day EMA | 1789.34 | 1806.01 | 1823.11 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.56 | 1422.36 | 1449.54 |
| 12 day SMA | 1510.87 | 1536.98 | 1563.39 |
| 20 day SMA | 1599.42 | 1615.38 | 1640.31 |
| 35 day SMA | 1749.9 | 1769.57 | 1786.85 |
| 50 day SMA | 1816.01 | 1827.78 | 1840.31 |
| 100 day SMA | 1819.2 | 1821.3 | 1823.15 |
| 150 day SMA | 1747.8 | 1748.5 | 1748.71 |
| 200 day SMA | 1697.37 | 1698.21 | 1698.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.