Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1526.6 and 1586.9
| Daily Target 1 | 1479.23 |
| Daily Target 2 | 1513.67 |
| Daily Target 3 | 1539.5333333333 |
| Daily Target 4 | 1573.97 |
| Daily Target 5 | 1599.83 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1548.10 (2.16%) | 1515.30 | 1505.10 - 1565.40 | 0.8012 times | Mon 06 April 2026 | 1515.30 (2.61%) | 1467.10 | 1431.00 - 1525.00 | 0.9973 times | Thu 02 April 2026 | 1476.70 (-0.55%) | 1450.00 | 1426.10 - 1520.00 | 0.9362 times | Wed 01 April 2026 | 1484.80 (10.52%) | 1370.00 | 1355.30 - 1523.50 | 0.9486 times | Mon 30 March 2026 | 1343.50 (-4.5%) | 1401.00 | 1325.00 - 1440.00 | 1.3604 times | Fri 27 March 2026 | 1406.80 (-3.27%) | 1442.00 | 1401.00 - 1465.10 | 1.3096 times | Wed 25 March 2026 | 1454.30 (-2.37%) | 1495.00 | 1449.00 - 1526.00 | 0.7518 times | Tue 24 March 2026 | 1489.60 (2.03%) | 1489.90 | 1460.00 - 1529.00 | 0.4929 times | Mon 23 March 2026 | 1459.90 (-3.42%) | 1467.80 | 1437.40 - 1510.80 | 1.3067 times | Fri 20 March 2026 | 1511.60 (3.06%) | 1475.60 | 1452.70 - 1519.00 | 1.0953 times | Thu 19 March 2026 | 1466.70 (-1.33%) | 1464.10 | 1456.80 - 1538.00 | 1.2028 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1489.55 and 1623.95
| Weekly Target 1 | 1380.43 |
| Weekly Target 2 | 1464.27 |
| Weekly Target 3 | 1514.8333333333 |
| Weekly Target 4 | 1598.67 |
| Weekly Target 5 | 1649.23 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1548.10 (4.84%) | 1467.10 | 1431.00 - 1565.40 | 0.4232 times | Thu 02 April 2026 | 1476.70 (4.97%) | 1401.00 | 1325.00 - 1523.50 | 0.7636 times | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.9085 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 1.151 times | Fri 13 March 2026 | 1360.80 (-1.62%) | 1383.20 | 1301.00 - 1413.90 | 1.0677 times | Fri 06 March 2026 | 1383.20 (-11.76%) | 1521.00 | 1380.10 - 1559.60 | 0.7383 times | Fri 27 February 2026 | 1567.50 (-3.63%) | 1626.50 | 1552.80 - 1645.00 | 0.773 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.8186 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.5523 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.8038 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.4371 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1451.7 and 1661.8
| Monthly Target 1 | 1279.5 |
| Monthly Target 2 | 1413.8 |
| Monthly Target 3 | 1489.6 |
| Monthly Target 4 | 1623.9 |
| Monthly Target 5 | 1699.7 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1548.10 (15.23%) | 1370.00 | 1355.30 - 1565.40 | 0.2771 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.3385 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.5822 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.3926 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 1.027 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.9504 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.828 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6669 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.068 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8693 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.1504 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1473.68 |
| 12 day DMA | 1470.31 |
| 20 day DMA | 1431.35 |
| 35 day DMA | 1505.17 |
| 50 day DMA | 1529.98 |
| 100 day DMA | 1546.07 |
| 150 day DMA | 1542.51 |
| 200 day DMA | 1564.37 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.03 | 1471.5 | 1449.6 |
| 12 day EMA | 1471.1 | 1457.1 | 1446.52 |
| 20 day EMA | 1471.07 | 1462.96 | 1457.45 |
| 35 day EMA | 1489.29 | 1485.83 | 1484.09 |
| 50 day EMA | 1522.94 | 1521.91 | 1522.18 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.68 | 1445.42 | 1433.22 |
| 12 day SMA | 1470.31 | 1459.48 | 1447.71 |
| 20 day SMA | 1431.35 | 1425.32 | 1423.38 |
| 35 day SMA | 1505.17 | 1506.67 | 1509.12 |
| 50 day SMA | 1529.98 | 1530.54 | 1529.82 |
| 100 day SMA | 1546.07 | 1547.01 | 1548.4 |
| 150 day SMA | 1542.51 | 1541.69 | 1540.99 |
| 200 day SMA | 1564.37 | 1565.43 | 1566.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.