Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1946.85 and 2066.45
| Daily Target 1 | 1863.2 |
| Daily Target 2 | 1910.9 |
| Daily Target 3 | 1982.8 |
| Daily Target 4 | 2030.5 |
| Daily Target 5 | 2102.4 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1958.60 (-0.37%) | 1958.40 | 1935.10 - 2054.70 | 2.7182 times | Mon 13 July 2026 | 1965.80 (8.43%) | 1811.00 | 1780.00 - 1999.00 | 2.5466 times | Fri 10 July 2026 | 1813.00 (5.1%) | 1729.80 | 1729.80 - 1877.90 | 1.8193 times | Thu 09 July 2026 | 1725.00 (1.64%) | 1701.20 | 1701.20 - 1742.00 | 0.2585 times | Wed 08 July 2026 | 1697.20 (-1.64%) | 1716.90 | 1688.00 - 1738.40 | 0.5117 times | Tue 07 July 2026 | 1725.50 (-1.45%) | 1742.00 | 1702.50 - 1754.40 | 0.3891 times | Mon 06 July 2026 | 1750.80 (0.4%) | 1745.60 | 1745.60 - 1780.00 | 0.3389 times | Fri 03 July 2026 | 1743.90 (1.37%) | 1719.90 | 1712.40 - 1763.90 | 0.415 times | Thu 02 July 2026 | 1720.30 (0.99%) | 1703.40 | 1703.40 - 1743.20 | 0.2076 times | Wed 01 July 2026 | 1703.40 (0.55%) | 1710.00 | 1690.00 - 1760.00 | 0.7952 times | Tue 30 June 2026 | 1694.00 (1.31%) | 1663.70 | 1662.10 - 1718.00 | 0.2704 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1869.3 and 2144
| Weekly Target 1 | 1656.4 |
| Weekly Target 2 | 1807.5 |
| Weekly Target 3 | 1931.1 |
| Weekly Target 4 | 2082.2 |
| Weekly Target 5 | 2205.8 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1958.60 (8.03%) | 1811.00 | 1780.00 - 2054.70 | 1.536 times | Fri 10 July 2026 | 1813.00 (3.96%) | 1745.60 | 1688.00 - 1877.90 | 0.9679 times | Fri 03 July 2026 | 1743.90 (4.55%) | 1682.20 | 1653.30 - 1763.90 | 0.6187 times | Thu 25 June 2026 | 1668.00 (-1.55%) | 1700.00 | 1603.80 - 1720.00 | 0.5936 times | Fri 19 June 2026 | 1694.20 (2.87%) | 1653.90 | 1635.10 - 1728.00 | 0.5485 times | Fri 12 June 2026 | 1646.90 (3.16%) | 1578.00 | 1545.00 - 1656.60 | 0.5212 times | Fri 05 June 2026 | 1596.50 (-5.31%) | 1686.10 | 1491.10 - 1709.80 | 1.5514 times | Fri 29 May 2026 | 1686.10 (-1.15%) | 1710.00 | 1671.10 - 1869.00 | 1.3784 times | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.7016 times | Fri 15 May 2026 | 1787.20 (1.92%) | 1775.00 | 1730.40 - 1906.60 | 1.5828 times | Fri 08 May 2026 | 1753.60 (17.44%) | 1493.20 | 1485.00 - 1860.00 | 2.3813 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1823.3 and 2190
| Monthly Target 1 | 1533.73 |
| Monthly Target 2 | 1746.17 |
| Monthly Target 3 | 1900.4333333333 |
| Monthly Target 4 | 2112.87 |
| Monthly Target 5 | 2267.13 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1958.60 (15.62%) | 1710.00 | 1688.00 - 2054.70 | 0.82 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.9612 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.6988 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.9717 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.0432 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.2331 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.0853 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.8005 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.7407 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.6454 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5198 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1831.92 |
| 12 day DMA | 1764.13 |
| 20 day DMA | 1724.35 |
| 35 day DMA | 1686.8 |
| 50 day DMA | 1702.43 |
| 100 day DMA | 1608.89 |
| 150 day DMA | 1585.79 |
| 200 day DMA | 1591.87 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.58 | 1822.07 | 1750.22 |
| 12 day EMA | 1789.28 | 1758.51 | 1720.84 |
| 20 day EMA | 1749.32 | 1727.3 | 1702.21 |
| 35 day EMA | 1720.79 | 1706.79 | 1691.54 |
| 50 day EMA | 1700.68 | 1690.16 | 1678.91 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.92 | 1785.3 | 1742.3 |
| 12 day SMA | 1764.13 | 1739.92 | 1714.98 |
| 20 day SMA | 1724.35 | 1709.35 | 1693.4 |
| 35 day SMA | 1686.8 | 1679.58 | 1672.04 |
| 50 day SMA | 1702.43 | 1693.12 | 1684.27 |
| 100 day SMA | 1608.89 | 1605.53 | 1601.87 |
| 150 day SMA | 1585.79 | 1583.32 | 1580.94 |
| 200 day SMA | 1591.87 | 1589.21 | 1586.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.