Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1386.15 and 1453.65
| Daily Target 1 | 1373.43 |
| Daily Target 2 | 1398.87 |
| Daily Target 3 | 1440.9333333333 |
| Daily Target 4 | 1466.37 |
| Daily Target 5 | 1508.43 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1424.30 (-1.77%) | 1440.00 | 1415.50 - 1483.00 | 1.3447 times | Tue 09 December 2025 | 1450.00 (-0.26%) | 1460.00 | 1420.00 - 1501.00 | 1.5087 times | Mon 08 December 2025 | 1453.80 (-2.44%) | 1509.00 | 1440.00 - 1509.00 | 1.2113 times | Fri 05 December 2025 | 1490.10 (-1.23%) | 1502.00 | 1477.90 - 1537.70 | 1.0059 times | Thu 04 December 2025 | 1508.60 (-2.03%) | 1539.80 | 1502.00 - 1551.90 | 0.8018 times | Wed 03 December 2025 | 1539.80 (-2.99%) | 1571.00 | 1531.30 - 1582.60 | 0.8379 times | Tue 02 December 2025 | 1587.20 (-1.39%) | 1611.00 | 1581.00 - 1615.90 | 0.5575 times | Mon 01 December 2025 | 1609.60 (-1.74%) | 1638.10 | 1601.00 - 1649.10 | 1.0836 times | Fri 28 November 2025 | 1638.10 (1.26%) | 1633.90 | 1611.20 - 1660.40 | 0.7345 times | Thu 27 November 2025 | 1617.70 (-0.79%) | 1646.80 | 1605.20 - 1675.00 | 0.914 times | Wed 26 November 2025 | 1630.50 (-0.22%) | 1649.00 | 1620.20 - 1662.00 | 0.9126 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1373.15 and 1466.65
| Weekly Target 1 | 1356.1 |
| Weekly Target 2 | 1390.2 |
| Weekly Target 3 | 1449.6 |
| Weekly Target 4 | 1483.7 |
| Weekly Target 5 | 1543.1 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1424.30 (-4.42%) | 1509.00 | 1415.50 - 1509.00 | 0.7904 times | Fri 05 December 2025 | 1490.10 (-9.03%) | 1638.10 | 1477.90 - 1649.10 | 0.8336 times | Fri 28 November 2025 | 1638.10 (-3.51%) | 1711.00 | 1605.20 - 1721.50 | 0.8178 times | Fri 21 November 2025 | 1697.70 (-1.84%) | 1720.00 | 1678.60 - 1780.00 | 1.4847 times | Fri 14 November 2025 | 1729.50 (4.51%) | 1657.00 | 1612.00 - 1762.00 | 1.8349 times | Fri 07 November 2025 | 1654.90 (1.44%) | 1620.00 | 1589.10 - 1666.00 | 0.5126 times | Fri 31 October 2025 | 1631.40 (-2.01%) | 1658.00 | 1607.20 - 1719.00 | 0.7579 times | Fri 24 October 2025 | 1664.80 (2%) | 1614.90 | 1611.10 - 1697.00 | 0.7168 times | Fri 17 October 2025 | 1632.10 (0.1%) | 1625.00 | 1566.60 - 1689.00 | 1.3616 times | Fri 10 October 2025 | 1630.50 (8.07%) | 1506.00 | 1495.10 - 1635.10 | 0.8897 times | Fri 03 October 2025 | 1508.70 (2.22%) | 1470.00 | 1436.60 - 1532.60 | 0.6173 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1303.1 and 1536.7
| Monthly Target 1 | 1262.7 |
| Monthly Target 2 | 1343.5 |
| Monthly Target 3 | 1496.3 |
| Monthly Target 4 | 1577.1 |
| Monthly Target 5 | 1729.9 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1424.30 (-13.05%) | 1638.10 | 1415.50 - 1649.10 | 0.3008 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8612 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7503 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6043 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.9678 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7878 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.9487 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7761 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.3286 times | Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.6743 times | Fri 28 February 2025 | 1278.55 (-8.88%) | 1421.45 | 1210.00 - 1520.00 | 0.7796 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1465.36 |
| 12 day DMA | 1548.65 |
| 20 day DMA | 1608.61 |
| 35 day DMA | 1626.57 |
| 50 day DMA | 1610.34 |
| 100 day DMA | 1554.94 |
| 150 day DMA | 1581.77 |
| 200 day DMA | 1529.75 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.35 | 1490.37 | 1510.55 |
| 12 day EMA | 1530.24 | 1549.5 | 1567.59 |
| 20 day EMA | 1565.31 | 1580.15 | 1593.84 |
| 35 day EMA | 1582.97 | 1592.31 | 1600.69 |
| 50 day EMA | 1585.1 | 1591.66 | 1597.44 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.36 | 1488.46 | 1515.9 |
| 12 day SMA | 1548.65 | 1567.11 | 1587.75 |
| 20 day SMA | 1608.61 | 1618.79 | 1628.03 |
| 35 day SMA | 1626.57 | 1633.31 | 1638.51 |
| 50 day SMA | 1610.34 | 1611.37 | 1612.32 |
| 100 day SMA | 1554.94 | 1557.29 | 1559.32 |
| 150 day SMA | 1581.77 | 1582.27 | 1582.33 |
| 200 day SMA | 1529.75 | 1528.91 | 1528.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.