Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1589.25 and 1671.95
| Daily Target 1 | 1523.13 |
| Daily Target 2 | 1572.67 |
| Daily Target 3 | 1605.8333333333 |
| Daily Target 4 | 1655.37 |
| Daily Target 5 | 1688.53 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1622.20 (1.36%) | 1613.00 | 1556.30 - 1639.00 | 2.2224 times | Wed 11 February 2026 | 1600.50 (-0.04%) | 1613.50 | 1589.70 - 1625.00 | 0.59 times | Tue 10 February 2026 | 1601.20 (1.21%) | 1582.10 | 1575.70 - 1621.00 | 1.0025 times | Mon 09 February 2026 | 1582.10 (0.27%) | 1568.00 | 1555.40 - 1624.10 | 0.8593 times | Fri 06 February 2026 | 1577.90 (1.62%) | 1552.80 | 1492.50 - 1599.00 | 1.4834 times | Thu 05 February 2026 | 1552.80 (-1.48%) | 1578.60 | 1546.10 - 1578.60 | 0.5234 times | Wed 04 February 2026 | 1576.10 (-1.11%) | 1585.80 | 1570.10 - 1650.60 | 0.8896 times | Tue 03 February 2026 | 1593.80 (1.22%) | 1650.00 | 1568.60 - 1650.00 | 0.8761 times | Mon 02 February 2026 | 1574.60 (3.76%) | 1517.60 | 1489.00 - 1591.80 | 0.6594 times | Sun 01 February 2026 | 1517.60 (-6.23%) | 1634.00 | 1500.00 - 1675.50 | 0.894 times | Fri 30 January 2026 | 1618.50 (2.76%) | 1576.70 | 1556.40 - 1630.00 | 0.6753 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1588.8 and 1672.4
| Weekly Target 1 | 1521.93 |
| Weekly Target 2 | 1572.07 |
| Weekly Target 3 | 1605.5333333333 |
| Weekly Target 4 | 1655.67 |
| Weekly Target 5 | 1689.13 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1622.20 (2.81%) | 1568.00 | 1555.40 - 1639.00 | 0.8258 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.941 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.5117 times | Fri 23 January 2026 | 1612.10 (8.31%) | 1464.20 | 1409.40 - 1657.60 | 1.8102 times | Fri 16 January 2026 | 1488.40 (-5.79%) | 1579.00 | 1481.00 - 1579.00 | 0.6428 times | Fri 09 January 2026 | 1579.80 (3.87%) | 1506.00 | 1504.00 - 1650.90 | 1.1204 times | Fri 02 January 2026 | 1520.90 (0.84%) | 1492.00 | 1475.00 - 1599.00 | 1.4889 times | Fri 26 December 2025 | 1508.30 (1.84%) | 1480.00 | 1455.00 - 1527.50 | 0.3861 times | Fri 19 December 2025 | 1481.00 (-0.11%) | 1460.40 | 1456.20 - 1619.80 | 0.9982 times | Fri 12 December 2025 | 1482.60 (-0.5%) | 1509.00 | 1388.00 - 1517.10 | 1.2749 times | Fri 05 December 2025 | 1490.10 (-9.03%) | 1638.10 | 1477.90 - 1649.10 | 0.6237 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1462.35 and 1648.85
| Monthly Target 1 | 1409.07 |
| Monthly Target 2 | 1515.63 |
| Monthly Target 3 | 1595.5666666667 |
| Monthly Target 4 | 1702.13 |
| Monthly Target 5 | 1782.07 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1622.20 (0.23%) | 1634.00 | 1489.00 - 1675.50 | 0.469 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.3531 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.9979 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.9235 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.8046 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.648 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.0377 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8447 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.0895 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.8322 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.4246 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1596.78 |
| 12 day DMA | 1582.7 |
| 20 day DMA | 1571.66 |
| 35 day DMA | 1562.2 |
| 50 day DMA | 1539.6 |
| 100 day DMA | 1574.85 |
| 150 day DMA | 1558 |
| 200 day DMA | 1573.15 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.46 | 1589.59 | 1584.14 |
| 12 day EMA | 1587.15 | 1580.78 | 1577.19 |
| 20 day EMA | 1578.1 | 1573.46 | 1570.61 |
| 35 day EMA | 1564 | 1560.57 | 1558.22 |
| 50 day EMA | 1551.73 | 1548.86 | 1546.75 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.78 | 1582.9 | 1578.02 |
| 12 day SMA | 1582.7 | 1580.61 | 1581.22 |
| 20 day SMA | 1571.66 | 1567.04 | 1563.74 |
| 35 day SMA | 1562.2 | 1558.4 | 1554.38 |
| 50 day SMA | 1539.6 | 1538.9 | 1539.08 |
| 100 day SMA | 1574.85 | 1572.88 | 1571.35 |
| 150 day SMA | 1558 | 1558.75 | 1560.03 |
| 200 day SMA | 1573.15 | 1573.06 | 1573.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.