ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 25.53 and 26.78

Daily Target 124.92
Daily Target 225.53
Daily Target 326.166666666667
Daily Target 426.78
Daily Target 527.42

Daily price and volume Armour Security

Date Closing Open Range Volume
Thu 26 February 2026 26.15 (0.19%) 26.15 25.55 - 26.80 0.6854 times
Wed 25 February 2026 26.10 (-1.51%) 26.20 26.00 - 26.95 0.8411 times
Tue 24 February 2026 26.50 (2.32%) 25.50 25.50 - 27.60 0.2181 times
Mon 23 February 2026 25.90 (1.17%) 26.00 25.90 - 26.00 0.0623 times
Fri 20 February 2026 25.60 (0%) 26.85 24.55 - 26.85 0.9346 times
Thu 19 February 2026 25.60 (1.79%) 25.25 25.00 - 27.00 0.6231 times
Wed 18 February 2026 25.15 (2.86%) 24.50 23.05 - 25.95 1.9003 times
Tue 17 February 2026 24.45 (-7.74%) 26.05 23.50 - 26.10 2.5857 times
Mon 16 February 2026 26.50 (-3.46%) 27.25 26.50 - 27.25 0.9346 times
Fri 13 February 2026 27.45 (-3%) 27.85 27.15 - 28.55 1.215 times
Thu 12 February 2026 28.30 (-0.88%) 29.00 27.65 - 29.00 0.81 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 25.83 and 27.93

Weekly Target 124.32
Weekly Target 225.23
Weekly Target 326.416666666667
Weekly Target 427.33
Weekly Target 528.52

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Thu 26 February 2026 26.15 (2.15%) 26.00 25.50 - 27.60 0.3734 times
Fri 20 February 2026 25.60 (-6.74%) 27.25 23.05 - 27.25 1.4421 times
Fri 13 February 2026 27.45 (0%) 30.30 27.15 - 30.30 1.1845 times
Thu 26 February 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 19.9 and 29.3

Monthly Target 117.82
Monthly Target 221.98
Monthly Target 327.216666666667
Monthly Target 431.38
Monthly Target 536.62

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Thu 26 February 2026 26.15 (0%) 31.40 23.05 - 32.45 1 times
Thu 26 February 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0926.08
12 day EMA26.8426.9727.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.9425.75
12 day SMA26.3526.5426.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme