AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 56.98 and 59.63

Daily Target 156.45
Daily Target 257.5
Daily Target 359.1
Daily Target 460.15
Daily Target 561.75

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 18 July 2024 58.55 (-3.3%) 60.70 58.05 - 60.70 0.9498 times
Tue 16 July 2024 60.55 (1.22%) 60.98 60.37 - 62.25 0.3941 times
Mon 15 July 2024 59.82 (-2.14%) 62.00 59.37 - 62.00 0.5317 times
Fri 12 July 2024 61.13 (0.25%) 62.00 60.71 - 62.50 1.4813 times
Thu 11 July 2024 60.98 (0.94%) 61.50 60.24 - 61.75 1.1641 times
Wed 10 July 2024 60.41 (-1.05%) 61.05 57.51 - 61.60 1.1263 times
Tue 09 July 2024 61.05 (0.21%) 62.40 60.17 - 62.40 0.645 times
Mon 08 July 2024 60.92 (1.08%) 60.20 59.21 - 62.40 1.4886 times
Fri 05 July 2024 60.27 (0.23%) 59.14 59.14 - 62.00 1.6715 times
Thu 04 July 2024 60.13 (1.78%) 58.76 58.13 - 60.80 0.5476 times
Wed 03 July 2024 59.08 (-0.77%) 59.54 58.67 - 60.41 0.5917 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 56.2 and 60.4

Weekly Target 155.42
Weekly Target 256.98
Weekly Target 359.616666666667
Weekly Target 461.18
Weekly Target 563.82

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 18 July 2024 58.55 (-4.22%) 62.00 58.05 - 62.25 0.5484 times
Fri 12 July 2024 61.13 (1.43%) 60.20 57.51 - 62.50 1.7266 times
Fri 05 July 2024 60.27 (5.7%) 57.00 56.51 - 62.00 1.7547 times
Fri 28 June 2024 57.02 (-0.71%) 57.30 56.05 - 61.50 1.0576 times
Fri 21 June 2024 57.43 (2.1%) 57.46 56.11 - 61.79 2.019 times
Fri 14 June 2024 56.25 (6.43%) 53.65 52.10 - 58.70 1.01 times
Fri 07 June 2024 52.85 (2.03%) 52.05 49.15 - 54.55 0.7935 times
Fri 31 May 2024 51.80 (-5.73%) 54.95 50.90 - 55.40 0.2626 times
Fri 24 May 2024 54.95 (4.57%) 52.55 51.10 - 57.25 0.6646 times
Sat 18 May 2024 52.55 (2.44%) 53.00 51.10 - 53.85 0.1631 times
Fri 10 May 2024 51.30 (-6.64%) 55.70 50.50 - 55.70 0.3562 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 57.53 and 63.52

Monthly Target 153.2
Monthly Target 255.87
Monthly Target 359.186666666667
Monthly Target 461.86
Monthly Target 565.18

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 18 July 2024 58.55 (2.68%) 57.00 56.51 - 62.50 0.6866 times
Fri 28 June 2024 57.02 (10.08%) 52.05 49.15 - 61.79 0.8315 times
Fri 31 May 2024 51.80 (-6.92%) 56.20 50.50 - 57.25 0.2828 times
Tue 30 April 2024 55.65 (23.94%) 45.00 45.00 - 58.90 0.5899 times
Thu 28 March 2024 44.90 (-17.01%) 53.55 41.10 - 56.75 0.5551 times
Thu 29 February 2024 54.10 (-13.23%) 63.60 51.20 - 65.40 0.7768 times
Wed 31 January 2024 62.35 (0.81%) 67.30 55.20 - 69.30 1.1595 times
Thu 12 October 2023 61.85 (5.46%) 59.45 56.00 - 66.00 1.2224 times
Fri 29 September 2023 58.65 (14.11%) 51.90 49.00 - 61.65 2.401 times
Thu 31 August 2023 51.40 (19.53%) 42.30 42.30 - 54.05 1.4943 times
Mon 31 July 2023 43.00 (-0.35%) 43.95 39.50 - 47.60 0.6012 times

 monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 60.21
12 day DMA 60.2
20 day DMA 59.32
35 day DMA 56.95
50 day DMA 55.61
100 day DMA 53.41
150 day DMA 55.04
200 day DMA 52.74

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8460.4860.45
12 day EMA59.7960.0159.91
20 day EMA59.0859.1458.99
35 day EMA57.657.5457.36
50 day EMA55.9455.8355.64

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2160.5860.68
12 day SMA60.260.3360.04
20 day SMA59.3259.3159.27
35 day SMA56.9556.8156.64
50 day SMA55.6155.4655.33
100 day SMA53.4153.3953.35
150 day SMA55.0455.0255
200 day SMA52.7452.6752.59
Back to top | Use Dark Theme