Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 35.7 and 37.05
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.13 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.49 (-2.98%) | 37.60 | 36.25 - 37.60 | 0.3883 times |
| Tue 12 August 2025 | 37.61 (-0.19%) | 37.68 | 37.22 - 40.50 | 0.3994 times |
| Mon 11 August 2025 | 37.68 (0.16%) | 36.63 | 36.60 - 38.89 | 0.235 times |
| Fri 08 August 2025 | 37.62 (-1.49%) | 38.57 | 37.31 - 38.59 | 0.2424 times |
| Thu 07 August 2025 | 38.19 (-7.51%) | 40.00 | 37.25 - 43.70 | 3.4071 times |
| Wed 06 August 2025 | 41.29 (10.67%) | 37.40 | 36.61 - 42.90 | 2.8258 times |
| Tue 05 August 2025 | 37.31 (5.84%) | 35.50 | 35.50 - 39.80 | 2.0145 times |
| Mon 04 August 2025 | 35.25 (-2.52%) | 37.24 | 35.05 - 37.25 | 0.1879 times |
| Fri 01 August 2025 | 36.16 (-2.3%) | 38.00 | 36.00 - 38.00 | 0.2592 times |
| Thu 31 July 2025 | 37.01 (-0.8%) | 36.56 | 36.52 - 38.00 | 0.0405 times |
| Wed 30 July 2025 | 37.31 (-1.17%) | 36.70 | 36.70 - 38.16 | 0.0951 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 34.25 and 38.5
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.49 (-3%) | 36.63 | 36.25 - 40.50 | 0.6507 times |
| Fri 08 August 2025 | 37.62 (4.04%) | 37.24 | 35.05 - 43.70 | 5.5213 times |
| Fri 01 August 2025 | 36.16 (-3.86%) | 38.01 | 36.00 - 38.74 | 0.3286 times |
| Fri 25 July 2025 | 37.61 (-2.94%) | 38.75 | 37.30 - 40.29 | 0.4434 times |
| Fri 18 July 2025 | 38.75 (-3.1%) | 40.01 | 38.60 - 44.35 | 0.8471 times |
| Fri 11 July 2025 | 39.99 (-1.14%) | 40.05 | 39.10 - 42.68 | 0.5035 times |
| Fri 04 July 2025 | 40.45 (1.58%) | 40.20 | 38.50 - 42.65 | 0.5596 times |
| Fri 27 June 2025 | 39.82 (-2.74%) | 42.15 | 38.86 - 42.15 | 0.3464 times |
| Fri 20 June 2025 | 40.94 (1.69%) | 39.35 | 38.70 - 42.79 | 0.5003 times |
| Fri 13 June 2025 | 40.26 (3.1%) | 39.05 | 38.10 - 41.15 | 0.299 times |
| Fri 06 June 2025 | 39.05 (-6.47%) | 42.42 | 38.10 - 42.95 | 0.6236 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 31.45 and 40.1
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.49 (-1.41%) | 38.00 | 35.05 - 43.70 | 2.1766 times |
| Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.8496 times |
| Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.6227 times |
| Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 1.261 times |
| Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.6769 times |
| Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 1.7148 times |
| Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.4699 times |
| Fri 31 January 2025 | 47.13 (-0.04%) | 47.74 | 41.26 - 50.99 | 0.5831 times |
| Tue 31 December 2024 | 47.15 (-4.13%) | 50.25 | 45.10 - 53.70 | 0.7351 times |
| Fri 29 November 2024 | 49.18 (-5.04%) | 53.79 | 45.11 - 55.44 | 0.9102 times |
| Thu 31 October 2024 | 51.79 (-9.76%) | 57.56 | 49.90 - 59.70 | 1.1306 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.87 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.81 | 37.91 |
| 12 day EMA | 37.7 | 37.92 | 37.98 |
| 20 day EMA | 38.05 | 38.21 | 38.27 |
| 35 day EMA | 38.55 | 38.67 | 38.73 |
| 50 day EMA | 39.17 | 39.28 | 39.35 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 38.48 | 38.42 |
| 12 day SMA | 37.47 | 37.57 | 37.57 |
| 20 day SMA | 37.97 | 38.19 | 38.33 |
| 35 day SMA | 38.9 | 38.99 | 39.08 |
| 50 day SMA | 39.27 | 39.33 | 39.41 |
| 100 day SMA | 37.81 | 37.8 | 37.77 |
| 150 day SMA | 38.87 | 38.94 | 39.02 |
| 200 day SMA | 41.55 | 41.63 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.