AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 54.69 and 57.37

Daily Target 154.17
Daily Target 255.21
Daily Target 356.85
Daily Target 457.89
Daily Target 559.53

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 14 June 2024 56.25 (-1.32%) 57.95 55.81 - 58.49 0.9553 times
Thu 13 June 2024 57.00 (2.33%) 55.68 55.10 - 58.70 1.6997 times
Wed 12 June 2024 55.70 (4.84%) 53.43 53.21 - 57.84 2.5606 times
Tue 11 June 2024 53.13 (0.59%) 53.49 53.05 - 53.88 0.216 times
Mon 10 June 2024 52.82 (-0.06%) 53.65 52.10 - 53.65 0.1688 times
Fri 07 June 2024 52.85 (-1.12%) 53.75 51.00 - 54.50 1.1161 times
Thu 06 June 2024 53.45 (6.05%) 52.40 51.00 - 54.55 0.7368 times
Wed 05 June 2024 50.40 (0.6%) 50.05 49.15 - 51.00 0.5021 times
Tue 04 June 2024 50.10 (-2.34%) 52.00 49.25 - 52.00 0.5 times
Mon 03 June 2024 51.30 (-0.97%) 52.05 51.00 - 52.95 1.5446 times
Fri 31 May 2024 51.80 (0.97%) 51.65 51.10 - 52.45 0.1836 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 54.18 and 60.78

Weekly Target 149.08
Weekly Target 252.67
Weekly Target 355.683333333333
Weekly Target 459.27
Weekly Target 562.28

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 14 June 2024 56.25 (6.43%) 53.65 52.10 - 58.70 1.5505 times
Fri 07 June 2024 52.85 (2.03%) 52.05 49.15 - 54.55 1.218 times
Fri 31 May 2024 51.80 (-5.73%) 54.95 50.90 - 55.40 0.4031 times
Fri 24 May 2024 54.95 (4.57%) 52.55 51.10 - 57.25 1.0202 times
Sat 18 May 2024 52.55 (2.44%) 53.00 51.10 - 53.85 0.2504 times
Fri 10 May 2024 51.30 (-6.64%) 55.70 50.50 - 55.70 0.5468 times
Fri 03 May 2024 54.95 (1.29%) 54.25 53.30 - 56.65 0.8221 times
Fri 26 April 2024 54.25 (7.75%) 51.10 51.10 - 58.90 3.2185 times
Fri 19 April 2024 50.35 (-4.64%) 51.05 48.85 - 52.50 0.5004 times
Fri 12 April 2024 52.80 (4.66%) 51.55 49.30 - 53.80 0.4698 times
Fri 05 April 2024 50.45 (12.36%) 45.00 45.00 - 51.25 0.6298 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 52.7 and 62.25

Monthly Target 145.15
Monthly Target 250.7
Monthly Target 354.7
Monthly Target 460.25
Monthly Target 564.25

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 14 June 2024 56.25 (8.59%) 52.05 49.15 - 58.70 0.3273 times
Fri 31 May 2024 51.80 (-6.92%) 56.20 50.50 - 57.25 0.3011 times
Tue 30 April 2024 55.65 (23.94%) 45.00 45.00 - 58.90 0.6282 times
Thu 28 March 2024 44.90 (-17.01%) 53.55 41.10 - 56.75 0.5912 times
Thu 29 February 2024 54.10 (-13.23%) 63.60 51.20 - 65.40 0.8272 times
Wed 31 January 2024 62.35 (0.81%) 67.30 55.20 - 69.30 1.2348 times
Thu 12 October 2023 61.85 (5.46%) 59.45 56.00 - 66.00 1.3018 times
Fri 29 September 2023 58.65 (14.11%) 51.90 49.00 - 61.65 2.5569 times
Thu 31 August 2023 51.40 (19.53%) 42.30 42.30 - 54.05 1.5913 times
Mon 31 July 2023 43.00 (-0.35%) 43.95 39.50 - 47.60 0.6402 times
Fri 30 June 2023 43.15 (8.28%) 40.00 39.20 - 45.95 0.4321 times

 monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 54.98
12 day DMA 53.01
20 day DMA 53.02
35 day DMA 53
50 day DMA 52.48
100 day DMA 53.22
150 day DMA 53.62
200 day DMA 50.71

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2654.7753.66
12 day EMA53.9553.5352.9
20 day EMA53.3553.0452.62
35 day EMA52.6552.4452.17
50 day EMA52.2352.0751.87

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9854.353.59
12 day SMA53.0152.7152.44
20 day SMA53.0252.852.53
35 day SMA5352.9652.82
50 day SMA52.4852.3152.11
100 day SMA53.2253.2653.29
150 day SMA53.6253.5753.48
200 day SMA50.7150.6350.55
Back to top | Use Dark Theme