Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 29.74 and 31.24
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.923333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.42 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.67 (-2.26%) | 31.06 | 30.30 - 31.80 | 1.0437 times | Fri 26 December 2025 | 31.38 (-1.29%) | 31.51 | 30.90 - 31.65 | 0.5195 times | Wed 24 December 2025 | 31.79 (2.88%) | 31.50 | 30.63 - 31.88 | 0.4178 times | Tue 23 December 2025 | 30.90 (-1.97%) | 32.45 | 30.81 - 33.00 | 2.8389 times | Mon 22 December 2025 | 31.52 (4.06%) | 29.70 | 29.70 - 31.75 | 1.2717 times | Fri 19 December 2025 | 30.29 (0.13%) | 31.01 | 30.20 - 31.42 | 0.4974 times | Thu 18 December 2025 | 30.25 (0.73%) | 29.90 | 29.90 - 31.39 | 0.2986 times | Wed 17 December 2025 | 30.03 (-2.02%) | 30.98 | 29.80 - 32.00 | 1.8479 times | Tue 16 December 2025 | 30.65 (-0.78%) | 31.01 | 29.92 - 31.50 | 0.5814 times | Mon 15 December 2025 | 30.89 (3.35%) | 30.48 | 29.92 - 31.90 | 0.6831 times | Sat 13 December 2025 | 29.89 (0%) | 29.56 | 29.56 - 30.80 | 0.9629 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 29.74 and 31.24
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.67 (-2.26%) | 31.06 | 30.30 - 31.80 | 0.0904 times | Fri 26 December 2025 | 31.38 (3.6%) | 29.70 | 29.70 - 33.00 | 0.4371 times | Fri 19 December 2025 | 30.29 (1.34%) | 30.48 | 29.80 - 32.00 | 0.3384 times | Sat 13 December 2025 | 29.89 (-2.16%) | 30.99 | 27.61 - 32.47 | 0.7286 times | Fri 05 December 2025 | 30.55 (-4.71%) | 32.61 | 30.00 - 32.70 | 0.555 times | Fri 28 November 2025 | 32.06 (-2.46%) | 32.58 | 30.81 - 36.70 | 4.857 times | Fri 21 November 2025 | 32.87 (-0.66%) | 32.80 | 32.12 - 34.80 | 0.2131 times | Fri 14 November 2025 | 33.09 (-8.31%) | 36.75 | 32.25 - 37.88 | 1.4856 times | Fri 07 November 2025 | 36.09 (-0.44%) | 35.80 | 35.27 - 37.10 | 0.2088 times | Fri 31 October 2025 | 36.25 (-4.63%) | 37.00 | 35.05 - 37.72 | 1.086 times | Fri 24 October 2025 | 38.01 (9.89%) | 35.59 | 34.00 - 39.70 | 3.7349 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 26.45 and 31.84
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.67 (-4.34%) | 32.61 | 27.61 - 33.00 | 0.4157 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.3082 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.27 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.784 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3305 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4794 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.3514 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 0.7115 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.3819 times | Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 0.9675 times | Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.2651 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.95 |
| 100 day DMA | 35.09 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.2 | 31.11 |
| 12 day EMA | 30.92 | 30.96 | 30.88 |
| 20 day EMA | 31.11 | 31.16 | 31.14 |
| 35 day EMA | 31.92 | 31.99 | 32.03 |
| 50 day EMA | 32.97 | 33.06 | 33.13 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.18 | 30.95 |
| 12 day SMA | 30.68 | 30.66 | 30.54 |
| 20 day SMA | 30.6 | 30.65 | 30.69 |
| 35 day SMA | 31.69 | 31.8 | 31.94 |
| 50 day SMA | 32.95 | 33.04 | 33.1 |
| 100 day SMA | 35.09 | 35.13 | 35.18 |
| 150 day SMA | 36.56 | 36.61 | 36.65 |
| 200 day SMA | 36.34 | 36.37 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.