Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 58.91 and 61.21
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 60.806666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 63.11 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 60.12 (-1.99%) | 62.30 | 60.00 - 62.30 | 0.2724 times | Thu 29 August 2024 | 61.34 (0.84%) | 61.90 | 60.02 - 62.50 | 0.2572 times | Wed 28 August 2024 | 60.83 (0.8%) | 60.35 | 59.57 - 64.99 | 3.4893 times | Tue 27 August 2024 | 60.35 (2.13%) | 60.50 | 58.91 - 62.99 | 0.7811 times | Mon 26 August 2024 | 59.09 (-2.17%) | 61.75 | 58.61 - 61.75 | 0.1561 times | Fri 23 August 2024 | 60.40 (0.7%) | 59.76 | 59.40 - 61.50 | 0.231 times | Thu 22 August 2024 | 59.98 (-1.3%) | 60.80 | 59.50 - 61.94 | 0.3555 times | Wed 21 August 2024 | 60.77 (-2.13%) | 62.49 | 59.96 - 63.95 | 0.7937 times | Tue 20 August 2024 | 62.09 (10.25%) | 56.95 | 55.51 - 63.30 | 3.4768 times | Mon 19 August 2024 | 56.32 (-1.59%) | 57.80 | 55.37 - 57.80 | 0.1869 times | Fri 16 August 2024 | 57.23 (3.23%) | 57.35 | 55.83 - 58.00 | 0.1798 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 56.18 and 62.56
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 61.24 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 60.12 (-0.46%) | 61.75 | 58.61 - 64.99 | 1.8498 times | Fri 23 August 2024 | 60.40 (5.54%) | 57.80 | 55.37 - 63.95 | 1.8827 times | Fri 16 August 2024 | 57.23 (2.09%) | 56.80 | 54.85 - 58.50 | 0.2249 times | Fri 09 August 2024 | 56.06 (-4.59%) | 58.00 | 53.50 - 58.61 | 0.4135 times | Fri 02 August 2024 | 58.76 (-3.89%) | 61.01 | 57.91 - 64.00 | 0.5575 times | Fri 26 July 2024 | 61.14 (5.27%) | 58.50 | 56.21 - 64.00 | 1.0473 times | Fri 19 July 2024 | 58.08 (-4.99%) | 62.00 | 57.20 - 62.40 | 0.7056 times | Fri 12 July 2024 | 61.13 (1.43%) | 60.20 | 57.51 - 62.50 | 1.2624 times | Fri 05 July 2024 | 60.27 (5.7%) | 57.00 | 56.51 - 62.00 | 1.283 times | Fri 28 June 2024 | 57.02 (-0.71%) | 57.30 | 56.05 - 61.50 | 0.7733 times | Fri 21 June 2024 | 57.43 (2.1%) | 57.46 | 56.11 - 61.79 | 1.4762 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 51.07 and 62.56
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 59.536666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 60.12 (-2.28%) | 61.52 | 53.50 - 64.99 | 1.06 times | Wed 31 July 2024 | 61.52 (7.89%) | 57.00 | 56.21 - 64.00 | 1.0969 times | Fri 28 June 2024 | 57.02 (10.08%) | 52.05 | 49.15 - 61.79 | 0.8341 times | Fri 31 May 2024 | 51.80 (-6.92%) | 56.20 | 50.50 - 57.25 | 0.2836 times | Tue 30 April 2024 | 55.65 (23.94%) | 45.00 | 45.00 - 58.90 | 0.5917 times | Thu 28 March 2024 | 44.90 (-17.01%) | 53.55 | 41.10 - 56.75 | 0.5568 times | Thu 29 February 2024 | 54.10 (-13.23%) | 63.60 | 51.20 - 65.40 | 0.7792 times | Wed 31 January 2024 | 62.35 (0.81%) | 67.30 | 55.20 - 69.30 | 1.1631 times | Thu 12 October 2023 | 61.85 (5.46%) | 59.45 | 56.00 - 66.00 | 1.2262 times | Fri 29 September 2023 | 58.65 (14.11%) | 51.90 | 49.00 - 61.65 | 2.4084 times | Thu 31 August 2023 | 51.40 (19.53%) | 42.30 | 42.30 - 54.05 | 1.4989 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 59.5 |
| 20 day DMA | 58.16 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.94 |
| 100 day DMA | 55.89 |
| 150 day DMA | 55.11 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.54 | 60.14 |
| 12 day EMA | 59.71 | 59.63 | 59.32 |
| 20 day EMA | 59.26 | 59.17 | 58.94 |
| 35 day EMA | 58.89 | 58.82 | 58.67 |
| 50 day EMA | 58.97 | 58.92 | 58.82 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.4 | 60.13 |
| 12 day SMA | 59.5 | 59.24 | 58.87 |
| 20 day SMA | 58.16 | 58.13 | 58.14 |
| 35 day SMA | 58.9 | 58.91 | 58.9 |
| 50 day SMA | 58.94 | 58.9 | 58.87 |
| 100 day SMA | 55.89 | 55.79 | 55.68 |
| 150 day SMA | 55.11 | 55.12 | 55.1 |
| 200 day SMA | 55.04 | 54.99 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.