Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 581.85 and 645.65
| Daily Target 1 | 533.67 |
| Daily Target 2 | 566.23 |
| Daily Target 3 | 597.46666666667 |
| Daily Target 4 | 630.03 |
| Daily Target 5 | 661.27 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 598.80 (6.25%) | 564.90 | 564.90 - 628.70 | 1.3319 times |
| Tue 19 August 2025 | 563.55 (0.37%) | 561.45 | 553.30 - 566.10 | 0.3191 times |
| Mon 18 August 2025 | 561.45 (2.04%) | 569.00 | 546.05 - 569.90 | 0.7554 times |
| Thu 14 August 2025 | 550.20 (-11.36%) | 585.00 | 542.65 - 585.00 | 3.0957 times |
| Wed 13 August 2025 | 620.70 (-20%) | 680.05 | 620.70 - 680.10 | 2.9825 times |
| Tue 12 August 2025 | 775.85 (2.56%) | 757.25 | 757.05 - 801.00 | 0.5461 times |
| Mon 11 August 2025 | 756.50 (0.99%) | 749.05 | 745.00 - 769.00 | 0.1513 times |
| Fri 08 August 2025 | 749.05 (-2.41%) | 766.00 | 741.00 - 766.00 | 0.0872 times |
| Thu 07 August 2025 | 767.55 (0.44%) | 763.90 | 749.90 - 779.00 | 0.1752 times |
| Wed 06 August 2025 | 764.15 (4.11%) | 733.00 | 710.15 - 791.85 | 0.5557 times |
| Tue 05 August 2025 | 733.95 (-3.4%) | 764.10 | 705.00 - 773.70 | 0.2217 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 572.43 and 655.08
| Weekly Target 1 | 508.53 |
| Weekly Target 2 | 553.67 |
| Weekly Target 3 | 591.18333333333 |
| Weekly Target 4 | 636.32 |
| Weekly Target 5 | 673.83 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 598.80 (8.83%) | 569.00 | 546.05 - 628.70 | 1.174 times |
| Thu 14 August 2025 | 550.20 (-26.55%) | 749.05 | 542.65 - 801.00 | 3.3058 times |
| Fri 08 August 2025 | 749.05 (-0.38%) | 750.05 | 705.00 - 791.85 | 0.5986 times |
| Fri 01 August 2025 | 751.90 (18.29%) | 765.10 | 721.00 - 817.95 | 0.7902 times |
| Thu 13 February 2025 | 635.65 (-17.38%) | 782.00 | 606.55 - 782.00 | 1.3716 times |
| Fri 07 February 2025 | 769.40 (3.03%) | 753.00 | 723.30 - 812.00 | 0.4034 times |
| Fri 31 January 2025 | 746.80 (3.45%) | 721.85 | 651.55 - 750.00 | 0.5466 times |
| Fri 24 January 2025 | 721.90 (-9.98%) | 791.00 | 720.00 - 814.00 | 0.4787 times |
| Fri 17 January 2025 | 801.90 (-0.67%) | 804.95 | 754.10 - 827.30 | 0.5689 times |
| Fri 10 January 2025 | 807.30 (0.93%) | 819.95 | 759.90 - 824.35 | 0.7622 times |
| Fri 03 January 2025 | 799.90 (-0.17%) | 810.95 | 760.00 - 822.50 | 0.6056 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 440.05 and 701.4
| Monthly Target 1 | 387.13 |
| Monthly Target 2 | 492.97 |
| Monthly Target 3 | 648.48333333333 |
| Monthly Target 4 | 754.32 |
| Monthly Target 5 | 909.83 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 598.80 (-23.99%) | 803.00 | 542.65 - 804.00 | 0.7239 times |
| Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.0986 times |
| Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.2488 times |
| Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.3634 times |
| Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.4714 times |
| Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 1.0717 times |
| Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 0.616 times |
| Mon 30 September 2024 | 819.40 (-2.18%) | 844.50 | 801.95 - 928.00 | 0.5718 times |
| Fri 30 August 2024 | 837.70 (12.73%) | 746.75 | 719.30 - 1027.00 | 3.9432 times |
| Wed 31 July 2024 | 743.10 (32.01%) | 580.00 | 541.00 - 793.00 | 1.8911 times |
| Fri 28 June 2024 | 562.90 (-1.71%) | 590.00 | 485.50 - 626.65 | 1.0672 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 578.94 |
| 12 day DMA | 683.46 |
| 20 day DMA | 698.79 |
| 35 day DMA | 716.96 |
| 50 day DMA | 740.34 |
| 100 day DMA | 797.98 |
| 150 day DMA | 811.12 |
| 200 day DMA | 757.26 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.65 | 606.07 | 627.32 |
| 12 day EMA | 654.87 | 665.06 | 683.51 |
| 20 day EMA | 683.18 | 692.06 | 705.58 |
| 35 day EMA | 712.45 | 719.14 | 728.3 |
| 50 day EMA | 728.56 | 733.85 | 740.8 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.94 | 614.35 | 652.94 |
| 12 day SMA | 683.46 | 696.22 | 714.91 |
| 20 day SMA | 698.79 | 703.08 | 713.37 |
| 35 day SMA | 716.96 | 722.66 | 729.47 |
| 50 day SMA | 740.34 | 744.07 | 748.83 |
| 100 day SMA | 797.98 | 800.24 | 802.86 |
| 150 day SMA | 811.12 | 813.42 | 814.9 |
| 200 day SMA | 757.26 | 756.95 | 756.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.