ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 536.93 and 558.68

Daily Target 1531.03
Daily Target 2542.82
Daily Target 3552.78333333333
Daily Target 4564.57
Daily Target 5574.53

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 19 July 2024 554.60 (-0.53%) 558.80 541.00 - 562.75 0.8528 times
Thu 18 July 2024 557.55 (-1.45%) 567.00 552.10 - 575.00 0.4535 times
Tue 16 July 2024 565.75 (0.86%) 563.65 557.00 - 584.00 0.8885 times
Mon 15 July 2024 560.90 (-1.42%) 576.95 555.00 - 583.00 0.5738 times
Fri 12 July 2024 569.00 (-2.04%) 580.85 566.10 - 590.45 0.6599 times
Thu 11 July 2024 580.85 (1.54%) 579.40 577.65 - 599.00 0.9555 times
Wed 10 July 2024 572.05 (-0.55%) 575.00 549.10 - 584.35 1.3393 times
Tue 09 July 2024 575.20 (-2.72%) 595.25 568.95 - 598.00 1.0048 times
Mon 08 July 2024 591.30 (-1.6%) 603.00 585.45 - 603.10 0.9766 times
Fri 05 July 2024 600.90 (4.56%) 574.70 572.90 - 614.75 2.2952 times
Thu 04 July 2024 574.70 (-1.58%) 580.10 570.65 - 594.95 1.3099 times

 Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 526.3 and 569.3

Weekly Target 1516.87
Weekly Target 2535.73
Weekly Target 3559.86666666667
Weekly Target 4578.73
Weekly Target 5602.87

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 19 July 2024 554.60 (-2.53%) 576.95 541.00 - 584.00 0.2345 times
Fri 12 July 2024 569.00 (-5.31%) 603.00 549.10 - 603.10 0.4182 times
Fri 05 July 2024 600.90 (6.75%) 580.00 554.95 - 614.75 0.751 times
Fri 28 June 2024 562.90 (1.92%) 546.50 529.65 - 570.00 0.4388 times
Fri 21 June 2024 552.30 (-4.29%) 579.20 542.10 - 598.40 0.5054 times
Fri 14 June 2024 577.05 (-4.6%) 614.00 561.75 - 626.65 0.7141 times
Fri 07 June 2024 604.90 (5.62%) 590.00 485.50 - 619.95 1.4399 times
Fri 31 May 2024 572.70 (0.16%) 573.95 510.00 - 632.00 4.2158 times
Fri 24 May 2024 571.80 (10.33%) 510.00 500.00 - 594.95 0.8593 times
Sat 18 May 2024 518.25 (3.69%) 509.00 479.05 - 537.90 0.423 times
Fri 10 May 2024 499.80 (-10.09%) 558.00 481.05 - 599.00 1.9617 times

 weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 510.93 and 584.68

Monthly Target 1496.37
Monthly Target 2525.48
Monthly Target 3570.11666666667
Monthly Target 4599.23
Monthly Target 5643.87

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 19 July 2024 554.60 (-1.47%) 580.00 541.00 - 614.75 0.4177 times
Fri 28 June 2024 562.90 (-1.71%) 590.00 485.50 - 626.65 0.9219 times
Fri 31 May 2024 572.70 (25.83%) 465.00 462.05 - 632.00 3.1459 times
Tue 30 April 2024 455.15 (17.76%) 384.50 384.50 - 470.00 0.4576 times
Thu 28 March 2024 386.50 (-5.19%) 410.85 335.05 - 416.00 0.2611 times
Thu 29 February 2024 407.65 (-5.69%) 432.25 390.00 - 499.00 1.0974 times
Wed 31 January 2024 432.25 (-1.66%) 440.00 402.45 - 455.20 0.5965 times
Fri 29 December 2023 439.55 (-3.64%) 456.15 401.05 - 471.45 0.47 times
Thu 30 November 2023 456.15 (-4.57%) 479.70 385.05 - 488.00 1.0478 times
Tue 31 October 2023 478.00 (46.33%) 376.00 355.35 - 516.90 1.584 times
Wed 28 June 2023 326.65 (-11.84%) 381.00 325.75 - 394.50 0.3738 times

 monthly chart ArrowGreentech

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN

DMA (daily moving average) of Arrow Greentech ARROWGREEN

DMA period DMA value
5 day DMA 561.56
12 day DMA 573.9
20 day DMA 565.82
35 day DMA 567.16
50 day DMA 553.88
100 day DMA 486.93
150 day DMA 468.17
200 day DMA 457.35

EMA (exponential moving average) of Arrow Greentech ARROWGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA561.68565.22569.06
12 day EMA566.59568.77570.81
20 day EMA566.17567.39568.43
35 day EMA559.3559.58559.7
50 day EMA552.12552.02551.79

SMA (simple moving average) of Arrow Greentech ARROWGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA561.56566.81569.71
12 day SMA573.9574.3575.13
20 day SMA565.82566.52566.68
35 day SMA567.16568.3567.13
50 day SMA553.88553.1552.41
100 day SMA486.93485.38483.87
150 day SMA468.17467.38466.58
200 day SMA457.35456.23455.11
Back to top | Use Dark Theme