Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 476.45 and 509.95
| Daily Target 1 | 469.47 |
| Daily Target 2 | 483.43 |
| Daily Target 3 | 502.96666666667 |
| Daily Target 4 | 516.93 |
| Daily Target 5 | 536.47 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 497.40 (-2.27%) | 509.00 | 489.00 - 522.50 | 1.2663 times | Fri 05 December 2025 | 508.95 (-1.94%) | 511.10 | 505.60 - 529.45 | 0.9806 times | Thu 04 December 2025 | 519.00 (-1%) | 529.05 | 517.00 - 532.50 | 0.8822 times | Wed 03 December 2025 | 524.25 (-2.71%) | 535.00 | 518.00 - 550.95 | 1.3588 times | Tue 02 December 2025 | 538.85 (-1.83%) | 553.00 | 535.50 - 553.00 | 1.0761 times | Mon 01 December 2025 | 548.90 (-1.56%) | 560.00 | 545.40 - 562.80 | 0.8599 times | Fri 28 November 2025 | 557.60 (1.84%) | 548.65 | 542.70 - 558.80 | 0.6829 times | Thu 27 November 2025 | 547.55 (0.92%) | 542.00 | 535.55 - 550.00 | 1.0147 times | Wed 26 November 2025 | 542.55 (1.54%) | 534.85 | 534.85 - 544.85 | 0.6019 times | Tue 25 November 2025 | 534.30 (0.42%) | 537.35 | 529.20 - 553.35 | 1.2767 times | Mon 24 November 2025 | 532.05 (-3.08%) | 550.00 | 528.80 - 550.00 | 2.0015 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 476.45 and 509.95
| Weekly Target 1 | 469.47 |
| Weekly Target 2 | 483.43 |
| Weekly Target 3 | 502.96666666667 |
| Weekly Target 4 | 516.93 |
| Weekly Target 5 | 536.47 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 497.40 (-2.27%) | 509.00 | 489.00 - 522.50 | 0.0443 times | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.1804 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.1951 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 0.306 times | Fri 14 November 2025 | 561.65 (-4.85%) | 594.95 | 545.20 - 594.95 | 0.5305 times | Fri 07 November 2025 | 590.25 (-4.18%) | 616.00 | 572.05 - 634.00 | 0.4418 times | Fri 31 October 2025 | 616.00 (-4.77%) | 637.65 | 608.00 - 649.80 | 1.2345 times | Fri 24 October 2025 | 646.85 (17.33%) | 556.70 | 542.05 - 659.20 | 6.0417 times | Fri 17 October 2025 | 551.30 (4.26%) | 528.75 | 502.20 - 564.10 | 0.716 times | Fri 10 October 2025 | 528.75 (-8.18%) | 576.00 | 523.70 - 578.00 | 0.3097 times | Fri 03 October 2025 | 575.85 (5.18%) | 547.45 | 542.15 - 580.00 | 0.128 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 456.3 and 530.1
| Monthly Target 1 | 442.6 |
| Monthly Target 2 | 470 |
| Monthly Target 3 | 516.4 |
| Monthly Target 4 | 543.8 |
| Monthly Target 5 | 590.2 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 497.40 (-10.8%) | 560.00 | 489.00 - 562.80 | 0.0781 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5119 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.9092 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.4012 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6419 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1949 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.492 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.7188 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.9324 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.1197 times | Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 1.2183 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 517.69 |
| 12 day DMA | 533.36 |
| 20 day DMA | 547.23 |
| 35 day DMA | 568.24 |
| 50 day DMA | 562.89 |
| 100 day DMA | 604.98 |
| 150 day DMA | 672.67 |
| 200 day DMA | 716.15 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.39 | 524.39 | 532.11 |
| 12 day EMA | 531.97 | 538.25 | 543.58 |
| 20 day EMA | 543.19 | 548.01 | 552.12 |
| 35 day EMA | 550.82 | 553.97 | 556.62 |
| 50 day EMA | 558.47 | 560.96 | 563.08 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.69 | 527.99 | 537.72 |
| 12 day SMA | 533.36 | 538.65 | 543.35 |
| 20 day SMA | 547.23 | 551.48 | 555.55 |
| 35 day SMA | 568.24 | 569.98 | 571.17 |
| 50 day SMA | 562.89 | 564.11 | 565.13 |
| 100 day SMA | 604.98 | 607.48 | 609.64 |
| 150 day SMA | 672.67 | 675.4 | 678.23 |
| 200 day SMA | 716.15 | 717.9 | 719.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.