ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 562.83 and 596.63

Daily Target 1	536.02
Daily Target 2	555.83
Daily Target 3	569.81666666667
Daily Target 4	589.63
Daily Target 5	603.62

Daily price and volume Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 12 June 2026	575.65 (-24.22%)	575.00	550.00 - 583.80	1.4551 times
Fri 25 July 2025	759.60 (3.49%)	740.00	730.20 - 769.00	1.5456 times
Thu 24 July 2025	734.00 (5%)	707.00	693.20 - 734.00	1.6381 times
Wed 23 July 2025	699.05 (0.25%)	709.85	685.35 - 712.00	0.7803 times
Tue 22 July 2025	697.30 (2.21%)	693.00	675.50 - 703.00	0.9256 times
Mon 21 July 2025	682.25 (3.72%)	651.00	651.00 - 684.80	1.0455 times
Fri 18 July 2025	657.75 (0.53%)	654.30	652.00 - 661.00	0.8688 times
Thu 17 July 2025	654.30 (2.23%)	654.80	635.50 - 659.00	0.7092 times
Wed 16 July 2025	640.05 (0.46%)	632.40	630.00 - 647.40	0.4551 times
Tue 15 July 2025	637.15 (-1.24%)	653.85	625.00 - 653.90	0.5767 times
Mon 14 July 2025	645.15 (-1.35%)	650.45	636.00 - 659.00	0.5228 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 562.83 and 596.63

Weekly Target 1	536.02
Weekly Target 2	555.83
Weekly Target 3	569.81666666667
Weekly Target 4	589.63
Weekly Target 5	603.62

Weekly price and volumes for Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 12 June 2026	575.65 (-24.22%)	575.00	550.00 - 583.80	0.5828 times
Fri 25 July 2025	759.60 (15.48%)	651.00	651.00 - 769.00	2.3772 times
Fri 18 July 2025	657.75 (0.57%)	650.45	625.00 - 661.00	1.2547 times
Fri 11 July 2025	654.00 (5.66%)	620.00	620.00 - 658.00	0.4695 times
Fri 04 July 2025	618.95 (-1.75%)	639.00	610.95 - 639.00	0.8881 times
Fri 27 June 2025	630.00 (0%)	617.50	617.00 - 636.00	0.4889 times
Fri 20 June 2025	630.00 (3.79%)	603.60	603.00 - 641.50	0.4086 times
Fri 13 June 2025	607.00 (-8%)	646.60	603.00 - 646.60	0.5343 times
Fri 06 June 2025	659.80 (4.78%)	634.00	615.50 - 718.00	1.268 times
Fri 30 May 2025	629.70 (0.45%)	639.90	585.00 - 644.90	1.7278 times
Fri 23 May 2025	626.85 (3.48%)	617.85	605.25 - 630.20	1.2525 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 562.83 and 596.63

Monthly Target 1	536.02
Monthly Target 2	555.83
Monthly Target 3	569.81666666667
Monthly Target 4	589.63
Monthly Target 5	603.62

Monthly price and volumes Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 12 June 2026	575.65 (-24.22%)	575.00	550.00 - 583.80	0.1168 times
Fri 25 July 2025	759.60 (21.73%)	636.45	610.95 - 769.00	0.9735 times
Mon 30 June 2025	624.00 (-0.91%)	634.00	603.00 - 718.00	0.5673 times
Fri 30 May 2025	629.70 (4.97%)	587.90	548.80 - 644.90	0.8784 times
Wed 30 April 2025	599.90 (15.84%)	516.00	516.00 - 692.20	0.6137 times
Fri 28 March 2025	517.85 (-2.13%)	505.00	486.65 - 584.00	1.555 times
Fri 28 February 2025	529.10 (41.77%)	635.65	526.25 - 664.95	0.6329 times
Fri 29 September 2023	373.20 (10.55%)	338.00	325.00 - 404.00	1.4834 times
Thu 31 August 2023	337.60 (1.93%)	335.00	298.20 - 366.10	2.0746 times
Mon 31 July 2023	331.20 (3.6%)	316.70	305.50 - 345.00	1.1044 times
Fri 30 June 2023	319.70 (62.7%)	328.70	312.15 - 329.95	0.0437 times

monthly chart ArrowGreentech

Indicator Analysis of ArrowGreentech

Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period	DMA value
5 day DMA	693.12
12 day DMA	669.69
20 day DMA	652.09
35 day DMA	639.46
50 day DMA	639.48
100 day DMA	604.77
150 day DMA	530.04
200 day DMA	452.77

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	671.32	719.15	698.93
12 day EMA	669.37	686.4	673.09
20 day EMA	659.76	668.61	659.04
35 day EMA	649.19	653.52	647.27
50 day EMA	640.82	643.48	638.74

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	693.12	714.44	694.07
12 day SMA	669.69	675.64	665.2
20 day SMA	652.09	654.51	648.03
35 day SMA	639.46	641.48	638.63
50 day SMA	639.48	640.33	637.25
100 day SMA	604.77	604.76	602.93
150 day SMA	530.04	528.41	525.51
200 day SMA	452.77	450.52	447.34