ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 695.08 and 736.08

Daily Target 1661.72
Daily Target 2687.43
Daily Target 3702.71666666667
Daily Target 4728.43
Daily Target 5743.72

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 21 August 2026 713.15 (3%) 682.10 677.00 - 718.00 0.5056 times
Thu 20 August 2026 692.35 (-3.05%) 696.00 678.50 - 707.90 0.8043 times
Wed 19 August 2026 714.15 (-2.2%) 693.75 693.75 - 727.00 1.3076 times
Tue 18 August 2026 730.25 (-5%) 730.25 730.25 - 730.25 0.207 times
Mon 17 August 2026 768.65 (-5%) 795.00 768.65 - 797.65 0.6936 times
Fri 14 August 2026 809.10 (3.4%) 821.60 790.00 - 821.60 2.9888 times
Thu 13 August 2026 782.50 (-0.27%) 800.00 762.10 - 814.90 1.6988 times
Wed 12 August 2026 784.60 (0.97%) 770.00 761.30 - 808.00 0.9262 times
Tue 11 August 2026 777.05 (0.62%) 772.30 760.20 - 785.00 0.274 times
Mon 10 August 2026 772.30 (-1.16%) 783.00 755.00 - 787.95 0.5941 times
Fri 07 August 2026 781.40 (4.73%) 749.10 746.25 - 783.40 1.4247 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 634.75 and 755.4

Weekly Target 1608.62
Weekly Target 2660.88
Weekly Target 3729.26666666667
Weekly Target 4781.53
Weekly Target 5849.92

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 21 August 2026 713.15 (-11.86%) 795.00 677.00 - 797.65 1.1371 times
Fri 14 August 2026 809.10 (3.54%) 783.00 755.00 - 821.60 2.0949 times
Fri 07 August 2026 781.40 (8.17%) 732.00 715.00 - 783.40 0.9644 times
Fri 31 July 2026 722.40 (1.9%) 718.00 686.00 - 735.00 0.6154 times
Fri 24 July 2026 708.90 (5.81%) 670.50 645.00 - 730.00 0.5332 times
Fri 17 July 2026 670.00 (-3.56%) 695.00 660.00 - 702.50 0.8437 times
Fri 10 July 2026 694.75 (11.54%) 615.85 615.85 - 705.00 1.3292 times
Fri 03 July 2026 622.85 (5.78%) 588.80 575.10 - 644.95 0.8502 times
Thu 25 June 2026 588.80 (-1.29%) 593.10 585.00 - 625.00 0.7334 times
Fri 19 June 2026 596.50 (3.62%) 582.00 550.00 - 606.65 0.8985 times
Fri 12 June 2026 575.65 (-24.22%) 575.00 550.00 - 583.80 0.2682 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 622.78 and 767.38

Monthly Target 1592.65
Monthly Target 2652.9
Monthly Target 3737.25
Monthly Target 4797.5
Monthly Target 5881.85

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 21 August 2026 713.15 (-1.28%) 732.00 677.00 - 821.60 1.6351 times
Fri 31 July 2026 722.40 (20.85%) 597.75 597.75 - 735.00 1.548 times
Tue 30 June 2026 597.75 (-21.31%) 575.00 550.00 - 625.00 0.8178 times
Fri 25 July 2025 759.60 (21.73%) 636.45 610.95 - 769.00 0.8711 times
Mon 30 June 2025 624.00 (-0.91%) 634.00 603.00 - 718.00 0.5076 times
Fri 30 May 2025 629.70 (4.97%) 587.90 548.80 - 644.90 0.786 times
Wed 30 April 2025 599.90 (15.84%) 516.00 516.00 - 692.20 0.5491 times
Fri 28 March 2025 517.85 (-2.13%) 505.00 486.65 - 584.00 1.3915 times
Fri 28 February 2025 529.10 (41.77%) 635.65 526.25 - 664.95 0.5664 times
Fri 29 September 2023 373.20 (10.55%) 338.00 325.00 - 404.00 1.3274 times
Thu 31 August 2023 337.60 (1.93%) 335.00 298.20 - 366.10 1.8565 times

monthly chart ArrowGreentech

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period DMA value
5 day DMA 723.71
12 day DMA 755.97
20 day DMA 743.6
35 day DMA 718.3
50 day DMA 684.65
100 day DMA 660.95
150 day DMA 630.17
200 day DMA 565.3

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA723.7728.97747.28
12 day EMA738.5743.11752.33
20 day EMA734.79737.07741.77
35 day EMA715.28715.41716.77
50 day EMA689.09688.11687.94

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA723.71742.9760.93
12 day SMA755.97758.63763.72
20 day SMA743.6743.39744.26
35 day SMA718.3716.05714.16
50 day SMA684.65685.07685.2
100 day SMA660.95659.76658.66
150 day SMA630.17629.38628.64
200 day SMA565.3563.41561.56
Back to top | Use Dark Theme