ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 744.9 and 783.7

Daily Target 1	714.13
Daily Target 2	736.87
Daily Target 3	752.93333333333
Daily Target 4	775.67
Daily Target 5	791.73

Daily price and volume Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 25 July 2025	759.60 (3.49%)	740.00	730.20 - 769.00	1.7045 times
Thu 24 July 2025	734.00 (5%)	707.00	693.20 - 734.00	1.8065 times
Wed 23 July 2025	699.05 (0.25%)	709.85	685.35 - 712.00	0.8605 times
Tue 22 July 2025	697.30 (2.21%)	693.00	675.50 - 703.00	1.0207 times
Mon 21 July 2025	682.25 (3.72%)	651.00	651.00 - 684.80	1.153 times
Fri 18 July 2025	657.75 (0.53%)	654.30	652.00 - 661.00	0.9581 times
Thu 17 July 2025	654.30 (2.23%)	654.80	635.50 - 659.00	0.7821 times
Wed 16 July 2025	640.05 (0.46%)	632.40	630.00 - 647.40	0.5019 times
Tue 15 July 2025	637.15 (-1.24%)	653.85	625.00 - 653.90	0.636 times
Mon 14 July 2025	645.15 (-1.35%)	650.45	636.00 - 659.00	0.5766 times
Fri 11 July 2025	654.00 (1.07%)	658.00	650.25 - 658.00	0.1819 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 705.3 and 823.3

Weekly Target 1	608.53
Weekly Target 2	684.07
Weekly Target 3	726.53333333333
Weekly Target 4	802.07
Weekly Target 5	844.53

Weekly price and volumes for Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 25 July 2025	759.60 (15.48%)	651.00	651.00 - 769.00	2.228 times
Fri 18 July 2025	657.75 (0.57%)	650.45	625.00 - 661.00	1.176 times
Fri 11 July 2025	654.00 (5.66%)	620.00	620.00 - 658.00	0.44 times
Fri 04 July 2025	618.95 (-1.75%)	639.00	610.95 - 639.00	0.8323 times
Fri 27 June 2025	630.00 (0%)	617.50	617.00 - 636.00	0.4583 times
Fri 20 June 2025	630.00 (3.79%)	603.60	603.00 - 641.50	0.3829 times
Fri 13 June 2025	607.00 (-8%)	646.60	603.00 - 646.60	0.5008 times
Fri 06 June 2025	659.80 (4.78%)	634.00	615.50 - 718.00	1.1884 times
Fri 30 May 2025	629.70 (0.45%)	639.90	585.00 - 644.90	1.6194 times
Fri 23 May 2025	626.85 (3.48%)	617.85	605.25 - 630.20	1.1739 times
Fri 16 May 2025	605.75 (10.38%)	558.00	557.50 - 605.75	0.7435 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 685.28 and 843.33

Monthly Target 1	555.13
Monthly Target 2	657.37
Monthly Target 3	713.18333333333
Monthly Target 4	815.42
Monthly Target 5	871.23

Monthly price and volumes Arrow Greentech

Date	Closing	Open	Range	Volume
Fri 25 July 2025	759.60 (21.73%)	636.45	610.95 - 769.00	0.9807 times
Mon 30 June 2025	624.00 (-0.91%)	634.00	603.00 - 718.00	0.5714 times
Fri 30 May 2025	629.70 (4.97%)	587.90	548.80 - 644.90	0.8848 times
Wed 30 April 2025	599.90 (15.84%)	516.00	516.00 - 692.20	0.6182 times
Fri 28 March 2025	517.85 (-2.13%)	505.00	486.65 - 584.00	1.5665 times
Fri 28 February 2025	529.10 (41.77%)	635.65	526.25 - 664.95	0.6376 times
Fri 29 September 2023	373.20 (10.55%)	338.00	325.00 - 404.00	1.4943 times
Thu 31 August 2023	337.60 (1.93%)	335.00	298.20 - 366.10	2.0899 times
Mon 31 July 2023	331.20 (3.6%)	316.70	305.50 - 345.00	1.1125 times
Fri 30 June 2023	319.70 (62.7%)	328.70	312.15 - 329.95	0.044 times
Mon 05 December 2022	196.50 (7.29%)	188.55	174.00 - 196.50	0.3796 times

monthly chart ArrowGreentech

Indicator Analysis of ArrowGreentech

Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period	DMA value
5 day DMA	714.44
12 day DMA	675.64
20 day DMA	654.51
35 day DMA	641.48
50 day DMA	640.33
100 day DMA	604.76
150 day DMA	528.41
200 day DMA	450.52

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	719.15	698.93	681.4
12 day EMA	686.39	673.08	662.01
20 day EMA	668.54	658.96	651.06
35 day EMA	652.89	646.61	641.47
50 day EMA	643.24	638.49	634.59

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714.44	694.07	678.13
12 day SMA	675.64	665.2	655.87
20 day SMA	654.51	648.03	642.78
35 day SMA	641.48	638.63	636.9
50 day SMA	640.33	637.25	634.45
100 day SMA	604.76	602.93	601.53
150 day SMA	528.41	525.51	522.86
200 day SMA	450.52	447.34	444.29