Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.39 and 1.44

Daily Target 11.34
Daily Target 21.38
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.44

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 16 April 2026 1.41 (4.44%) 1.40 1.36 - 1.41 0.3705 times
Wed 15 April 2026 1.35 (4.65%) 1.34 1.30 - 1.35 0.9726 times
Mon 13 April 2026 1.29 (-2.27%) 1.32 1.26 - 1.32 0.7148 times
Fri 10 April 2026 1.32 (4.76%) 1.30 1.24 - 1.32 0.5697 times
Thu 09 April 2026 1.26 (3.28%) 1.22 1.18 - 1.28 1.862 times
Wed 08 April 2026 1.22 (1.67%) 1.23 1.18 - 1.26 0.8962 times
Tue 07 April 2026 1.20 (-4.76%) 1.31 1.20 - 1.31 1.3525 times
Mon 06 April 2026 1.26 (-4.55%) 1.26 1.26 - 1.35 1.8706 times
Thu 02 April 2026 1.32 (-0.75%) 1.39 1.27 - 1.39 0.6194 times
Wed 01 April 2026 1.33 (4.72%) 1.27 1.21 - 1.33 0.7717 times
Mon 30 March 2026 1.27 (-4.51%) 1.27 1.27 - 1.27 6.616 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.34 and 1.49

Weekly Target 11.21
Weekly Target 21.31
Weekly Target 31.36
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 16 April 2026 1.41 (6.82%) 1.32 1.26 - 1.41 0.6233 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 1.9841 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.4251 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.4134 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.013 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.0977 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0016 times
Mon 23 February 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.0142 times
Thu 19 February 2026 1.69 (19.01%) 1.49 1.49 - 1.71 1.261 times
Fri 13 February 2026 1.42 (11.81%) 1.28 1.21 - 1.42 3.1667 times
Fri 06 February 2026 1.27 (2.42%) 1.23 1.20 - 1.33 1.0398 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.3 and 1.53

Monthly Target 11.1
Monthly Target 21.26
Monthly Target 31.3333333333333
Monthly Target 41.49
Monthly Target 51.56

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 16 April 2026 1.41 (11.02%) 1.27 1.18 - 1.41 0.7042 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5881 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2745 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7581 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1368 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.6776 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9807 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.1121 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0045 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7634 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 0.9615 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.3
20 day DMA 1.4
35 day DMA 1.34
50 day DMA 1.31
100 day DMA 1.4
150 day DMA 1.65
200 day DMA 1.91

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.31.28
12 day EMA1.331.321.32
20 day EMA1.331.321.32
35 day EMA1.331.321.32
50 day EMA1.31.31.3

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.291.26
12 day SMA1.31.31.3
20 day SMA1.41.41.4
35 day SMA1.341.331.33
50 day SMA1.311.311.31
100 day SMA1.41.41.4
150 day SMA1.651.661.67
200 day SMA1.911.911.92
Back to top | Use Dark Theme