Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.76 and 0.79

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.81

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 26 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.80 0.5004 times
Fri 23 October 2026 0.80 (-4.76%) 0.85 0.80 - 0.85 1.9292 times
Thu 22 October 2026 0.84 (-1.18%) 0.86 0.84 - 0.86 0.6972 times
Wed 21 October 2026 0.85 (-1.16%) 0.88 0.84 - 0.88 1.1697 times
Mon 19 October 2026 0.86 (-2.27%) 0.90 0.86 - 0.90 0.8546 times
Fri 16 October 2026 0.88 (1.15%) 0.89 0.87 - 0.90 0.9558 times
Thu 15 October 2026 0.87 (1.16%) 0.86 0.86 - 0.90 1.271 times
Wed 14 October 2026 0.86 (0%) 0.85 0.85 - 0.88 0.4686 times
Tue 13 October 2026 0.86 (2.38%) 0.85 0.83 - 0.87 1.398 times
Mon 12 October 2026 0.84 (2.44%) 0.84 0.82 - 0.85 0.7555 times
Tue 06 October 2026 0.82 (-1.2%) 0.85 0.81 - 0.85 1.2969 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.76 and 0.79

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.8
Weekly Target 50.81

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 26 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.80 0.0842 times
Fri 23 October 2026 0.80 (-9.09%) 0.90 0.80 - 0.90 0.7825 times
Fri 16 October 2026 0.88 (7.32%) 0.84 0.82 - 0.90 0.8159 times
Tue 06 October 2026 0.82 (1.23%) 0.84 0.81 - 0.85 0.2486 times
Thu 01 October 2026 0.81 (9.46%) 0.75 0.74 - 0.84 0.265 times
Fri 25 September 2026 0.74 (4.23%) 0.68 0.68 - 0.74 1.1227 times
Fri 18 September 2026 0.71 (-6.58%) 0.74 0.71 - 0.79 1.1809 times
Fri 11 September 2026 0.76 (4.11%) 0.72 0.68 - 0.77 2.1801 times
Fri 04 September 2026 0.73 (-9.88%) 0.81 0.68 - 0.81 1.8483 times
Fri 28 August 2026 0.81 (-11.96%) 0.94 0.80 - 0.94 1.4718 times
Fri 21 August 2026 0.92 (-2.13%) 0.94 0.88 - 0.96 1.1623 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.71 and 0.84

Monthly Target 10.69
Monthly Target 20.73
Monthly Target 30.81666666666667
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 26 October 2026 0.78 (-1.27%) 0.84 0.77 - 0.90 0.4423 times
Tue 29 September 2026 0.79 (2.6%) 0.74 0.68 - 0.79 1.352 times
Mon 31 August 2026 0.77 (-21.43%) 0.99 0.77 - 0.99 1.5807 times
Fri 31 July 2026 0.98 (-10.09%) 1.10 0.93 - 1.11 0.8721 times
Tue 30 June 2026 1.09 (-7.63%) 1.20 1.02 - 1.22 1.5931 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.547 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.1656 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5492 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.1902 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7079 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0616 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.8
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.94
150 day DMA 1.07
200 day DMA 1.12

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.85
12 day EMA0.820.830.83
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.830.830.83

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.86
12 day SMA0.840.840.84
20 day SMA0.80.80.79
35 day SMA0.780.780.78
50 day SMA0.820.820.82
100 day SMA0.940.940.95
150 day SMA1.071.071.07
200 day SMA1.121.121.13
Back to top | Use Dark Theme