Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.28 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3266666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Arshiya

Date Closing Open Range Volume
Sat 13 December 2025 1.32 (-0.75%) 1.35 1.30 - 1.36 0.9308 times
Thu 11 December 2025 1.33 (-0.75%) 1.34 1.28 - 1.34 1.3505 times
Wed 10 December 2025 1.34 (-0.74%) 1.34 1.34 - 1.38 0.2948 times
Tue 09 December 2025 1.35 (-4.93%) 1.42 1.35 - 1.42 1.1987 times
Mon 08 December 2025 1.42 (-4.7%) 1.50 1.41 - 1.55 1.2205 times
Fri 05 December 2025 1.49 (4.2%) 1.48 1.43 - 1.50 1.8871 times
Thu 04 December 2025 1.43 (-3.38%) 1.46 1.41 - 1.46 0.3804 times
Wed 03 December 2025 1.48 (-1.33%) 1.54 1.42 - 1.57 0.8121 times
Tue 02 December 2025 1.50 (4.17%) 1.51 1.46 - 1.51 1.6903 times
Mon 01 December 2025 1.44 (4.35%) 1.44 1.44 - 1.44 0.2348 times
Fri 28 November 2025 1.38 (4.55%) 1.38 1.38 - 1.38 0.8017 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.17 and 1.44

Weekly Target 11.11
Weekly Target 21.22
Weekly Target 31.3833333333333
Weekly Target 41.49
Weekly Target 51.65

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Sat 13 December 2025 1.32 (-11.41%) 1.50 1.28 - 1.55 0.7696 times
Fri 05 December 2025 1.49 (7.97%) 1.44 1.41 - 1.57 0.771 times
Fri 28 November 2025 1.38 (3.76%) 1.33 1.19 - 1.38 1.3574 times
Fri 21 November 2025 1.33 (-20.36%) 1.67 1.33 - 1.69 2.8906 times
Fri 14 November 2025 1.67 (-3.47%) 1.73 1.67 - 1.84 0.8214 times
Fri 07 November 2025 1.73 (-5.98%) 1.76 1.70 - 1.87 0.4773 times
Fri 31 October 2025 1.84 (4.55%) 1.76 1.65 - 1.86 0.6997 times
Fri 24 October 2025 1.76 (5.39%) 1.62 1.62 - 1.83 0.3567 times
Fri 17 October 2025 1.67 (-9.24%) 1.84 1.66 - 1.93 0.7647 times
Fri 10 October 2025 1.84 (-0.54%) 1.94 1.79 - 2.12 1.0916 times
Fri 03 October 2025 1.85 (-1.07%) 1.90 1.60 - 1.90 0.7434 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.16 and 1.45

Monthly Target 11.1
Monthly Target 21.21
Monthly Target 31.39
Monthly Target 41.5
Monthly Target 51.68

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Sat 13 December 2025 1.32 (-4.35%) 1.44 1.28 - 1.57 0.5762 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 2.0747 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 1.2128 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.612 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0055 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.9441 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.189 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.5236 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 0.854 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.0081 times
Mon 24 February 2025 3.30 (-3.51%) 3.76 3.30 - 3.94 0.8395 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.55
50 day DMA 1.63
100 day DMA 1.98
150 day DMA 2.24
200 day DMA

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.39
12 day EMA1.41.411.42
20 day EMA1.431.441.45
35 day EMA1.511.521.53
50 day EMA1.621.631.64

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.391.41
12 day SMA1.41.41.38
20 day SMA1.391.411.43
35 day SMA1.551.561.57
50 day SMA1.631.631.64
100 day SMA1.981.992
150 day SMA2.242.252.25
200 day SMA
Back to top | Use Dark Theme