Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 484.08 and 505.98
| Daily Target 1 | 479.62 |
| Daily Target 2 | 488.53 |
| Daily Target 3 | 501.51666666667 |
| Daily Target 4 | 510.43 |
| Daily Target 5 | 523.42 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 497.45 (-2.84%) | 514.50 | 492.60 - 514.50 | 1.3232 times | Tue 18 August 2026 | 512.00 (0.55%) | 511.00 | 505.50 - 517.00 | 1.0751 times | Mon 17 August 2026 | 509.20 (0.2%) | 510.90 | 503.30 - 517.00 | 0.9666 times | Fri 14 August 2026 | 508.20 (0.7%) | 500.00 | 500.00 - 509.05 | 0.6895 times | Thu 13 August 2026 | 504.65 (1.78%) | 497.00 | 497.00 - 509.20 | 0.7404 times | Wed 12 August 2026 | 495.80 (-2.62%) | 509.15 | 484.25 - 510.75 | 1.0775 times | Tue 11 August 2026 | 509.15 (1.71%) | 501.00 | 500.00 - 510.90 | 0.6819 times | Mon 10 August 2026 | 500.60 (-0.67%) | 502.05 | 499.05 - 507.00 | 1.3209 times | Fri 07 August 2026 | 504.00 (-1.33%) | 511.00 | 479.20 - 516.00 | 1.6936 times | Thu 06 August 2026 | 510.80 (-0.88%) | 515.00 | 509.30 - 518.45 | 0.4311 times | Wed 05 August 2026 | 515.35 (0%) | 518.00 | 512.40 - 521.40 | 0.5764 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 482.83 and 507.23
| Weekly Target 1 | 477.95 |
| Weekly Target 2 | 487.7 |
| Weekly Target 3 | 502.35 |
| Weekly Target 4 | 512.1 |
| Weekly Target 5 | 526.75 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 497.45 (-2.12%) | 510.90 | 492.60 - 517.00 | 0.4531 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.6074 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.4972 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.3925 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.6435 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.4024 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.3544 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.4563 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.9343 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.259 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.7894 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 467.23 and 509.43
| Monthly Target 1 | 457.15 |
| Monthly Target 2 | 477.3 |
| Monthly Target 3 | 499.35 |
| Monthly Target 4 | 519.5 |
| Monthly Target 5 | 541.55 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 497.45 (-2.61%) | 518.70 | 479.20 - 521.40 | 0.1419 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.5288 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3769 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.598 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.4464 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4923 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.5278 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.8237 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.3871 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.677 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 2.4075 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 506.3 |
| 12 day DMA | 506.88 |
| 20 day DMA | 508.25 |
| 35 day DMA | 528.6 |
| 50 day DMA | 533.56 |
| 100 day DMA | 537.57 |
| 150 day DMA | 539.8 |
| 200 day DMA | 563.28 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.77 | 508.43 | 506.65 |
| 12 day EMA | 507.5 | 509.33 | 508.84 |
| 20 day EMA | 512.25 | 513.81 | 514 |
| 35 day EMA | 519.96 | 521.28 | 521.83 |
| 50 day EMA | 530.03 | 531.36 | 532.15 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.3 | 505.97 | 505.4 |
| 12 day SMA | 506.88 | 508.03 | 507.93 |
| 20 day SMA | 508.25 | 509.26 | 509.69 |
| 35 day SMA | 528.6 | 530.39 | 531.6 |
| 50 day SMA | 533.56 | 534.11 | 534.05 |
| 100 day SMA | 537.57 | 536.99 | 536.47 |
| 150 day SMA | 539.8 | 540.83 | 541.86 |
| 200 day SMA | 563.28 | 563.41 | 563.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.