Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 544.13 and 574.13
| Daily Target 1 | 520.75 |
| Daily Target 2 | 537.5 |
| Daily Target 3 | 550.75 |
| Daily Target 4 | 567.5 |
| Daily Target 5 | 580.75 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 554.25 (3.85%) | 536.00 | 534.00 - 564.00 | 1.4865 times | Mon 29 June 2026 | 533.70 (-1.38%) | 541.15 | 532.00 - 542.80 | 0.3818 times | Thu 25 June 2026 | 541.15 (-2.27%) | 554.50 | 539.60 - 557.55 | 0.7025 times | Wed 24 June 2026 | 553.70 (-0.02%) | 558.40 | 545.00 - 558.40 | 0.6843 times | Tue 23 June 2026 | 553.80 (-2.21%) | 564.00 | 551.10 - 568.40 | 0.9223 times | Mon 22 June 2026 | 566.30 (1.41%) | 566.00 | 556.75 - 572.00 | 1.626 times | Fri 19 June 2026 | 558.40 (1.44%) | 550.00 | 547.00 - 565.00 | 1.6565 times | Thu 18 June 2026 | 550.50 (1.86%) | 543.20 | 543.20 - 557.70 | 1.0338 times | Wed 17 June 2026 | 540.45 (-0.87%) | 546.00 | 537.05 - 549.60 | 0.5906 times | Tue 16 June 2026 | 545.20 (-0.96%) | 558.30 | 540.00 - 558.30 | 0.9156 times | Mon 15 June 2026 | 550.50 (1.39%) | 553.00 | 545.00 - 558.30 | 1.1061 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 543.13 and 575.13
| Weekly Target 1 | 518.08 |
| Weekly Target 2 | 536.17 |
| Weekly Target 3 | 550.08333333333 |
| Weekly Target 4 | 568.17 |
| Weekly Target 5 | 582.08 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 554.25 (2.42%) | 541.15 | 532.00 - 564.00 | 0.3412 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.7187 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 0.9684 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.6072 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.5476 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.6751 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.9185 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.1287 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 2.3272 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 1.7674 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 2.3863 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 529.63 and 596.63
| Monthly Target 1 | 476.75 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 543.75 |
| Monthly Target 4 | 582.5 |
| Monthly Target 5 | 610.75 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.2806 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4451 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.0766 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3665 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3929 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.3575 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.0325 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.9927 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.792 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.2637 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 547.32 |
| 12 day DMA | 549.24 |
| 20 day DMA | 538.61 |
| 35 day DMA | 537.87 |
| 50 day DMA | 554.09 |
| 100 day DMA | 533.48 |
| 150 day DMA | 567.24 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.63 | 544.32 | 549.63 |
| 12 day EMA | 545.72 | 544.17 | 546.07 |
| 20 day EMA | 544.17 | 543.11 | 544.1 |
| 35 day EMA | 549.28 | 548.99 | 549.89 |
| 50 day EMA | 554.8 | 554.82 | 555.68 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.32 | 549.73 | 554.67 |
| 12 day SMA | 549.24 | 545.61 | 544.08 |
| 20 day SMA | 538.61 | 537.33 | 537.52 |
| 35 day SMA | 537.87 | 538.9 | 540.42 |
| 50 day SMA | 554.09 | 554.53 | 555.53 |
| 100 day SMA | 533.48 | 533.73 | 534.29 |
| 150 day SMA | 567.24 | 568.71 | 570.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.