Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 336.28 and 355.28
| Daily Target 1 | 332.18 |
| Daily Target 2 | 340.37 |
| Daily Target 3 | 351.18333333333 |
| Daily Target 4 | 359.37 |
| Daily Target 5 | 370.18 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 348.55 (-1.62%) | 356.00 | 343.00 - 362.00 | 1.5132 times | Wed 09 September 2026 | 354.30 (3.58%) | 340.95 | 336.40 - 355.90 | 1.6985 times | Tue 08 September 2026 | 342.05 (-0.42%) | 347.50 | 338.60 - 350.00 | 0.9907 times | Mon 07 September 2026 | 343.50 (3.22%) | 337.50 | 332.15 - 344.60 | 1.6345 times | Fri 04 September 2026 | 332.80 (4.05%) | 321.00 | 318.30 - 339.30 | 1.8492 times | Thu 03 September 2026 | 319.85 (-0.27%) | 322.00 | 317.50 - 324.40 | 0.2005 times | Wed 02 September 2026 | 320.70 (-2.21%) | 328.00 | 320.00 - 332.40 | 0.4733 times | Tue 01 September 2026 | 327.95 (3.31%) | 317.45 | 315.50 - 335.00 | 1.1409 times | Mon 31 August 2026 | 317.45 (-0.56%) | 319.00 | 314.05 - 319.60 | 0.2402 times | Fri 28 August 2026 | 319.25 (0.73%) | 316.95 | 316.95 - 321.00 | 0.259 times | Thu 27 August 2026 | 316.95 (-2.02%) | 322.95 | 315.50 - 325.90 | 0.477 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 340.35 and 370.2
| Weekly Target 1 | 317.72 |
| Weekly Target 2 | 333.13 |
| Weekly Target 3 | 347.56666666667 |
| Weekly Target 4 | 362.98 |
| Weekly Target 5 | 377.42 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 348.55 (4.73%) | 337.50 | 332.15 - 362.00 | 1.3989 times | Fri 04 September 2026 | 332.80 (4.24%) | 319.00 | 314.05 - 339.30 | 0.9357 times | Fri 28 August 2026 | 319.25 (-2.1%) | 332.70 | 315.50 - 333.70 | 0.5762 times | Fri 21 August 2026 | 326.10 (3.61%) | 315.75 | 309.05 - 333.00 | 1.1458 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 1.2032 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 1.5225 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 1.7112 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.3234 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.3735 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 0.8097 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.2181 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 332.03 and 378.53
| Monthly Target 1 | 295.52 |
| Monthly Target 2 | 322.03 |
| Monthly Target 3 | 342.01666666667 |
| Monthly Target 4 | 368.53 |
| Monthly Target 5 | 388.52 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 348.55 (9.8%) | 317.45 | 315.50 - 362.00 | 1.0179 times | Mon 31 August 2026 | 317.45 (6.35%) | 304.80 | 299.00 - 333.70 | 2.0141 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.5027 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.6366 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.0451 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8497 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5265 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.0798 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6196 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7079 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.8594 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 344.24 |
| 12 day DMA | 330.57 |
| 20 day DMA | 326.11 |
| 35 day DMA | 316.29 |
| 50 day DMA | 303 |
| 100 day DMA | 282.82 |
| 150 day DMA | 264.94 |
| 200 day DMA | 265.12 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.72 | 341.3 | 334.8 |
| 12 day EMA | 334.46 | 331.9 | 327.83 |
| 20 day EMA | 327.49 | 325.27 | 322.22 |
| 35 day EMA | 314.9 | 312.92 | 310.48 |
| 50 day EMA | 303.82 | 301.99 | 299.86 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.24 | 338.5 | 331.78 |
| 12 day SMA | 330.57 | 328.5 | 326.38 |
| 20 day SMA | 326.11 | 324.57 | 322.67 |
| 35 day SMA | 316.29 | 314.1 | 311.79 |
| 50 day SMA | 303 | 301.23 | 299.39 |
| 100 day SMA | 282.82 | 281.63 | 280.43 |
| 150 day SMA | 264.94 | 264.22 | 263.5 |
| 200 day SMA | 265.12 | 264.79 | 264.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.