Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 252.8 and 264.6
| Daily Target 1 | 250.47 |
| Daily Target 2 | 255.13 |
| Daily Target 3 | 262.26666666667 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 274.07 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 259.80 (-1.61%) | 265.00 | 257.60 - 269.40 | 0.7284 times | Mon 28 April 2025 | 264.05 (-0.73%) | 266.25 | 262.60 - 272.65 | 0.7536 times | Fri 25 April 2025 | 266.00 (-3.97%) | 276.20 | 263.00 - 278.40 | 1.1582 times | Thu 24 April 2025 | 277.00 (-0.41%) | 280.50 | 270.90 - 280.50 | 1.0979 times | Wed 23 April 2025 | 278.15 (-2.3%) | 285.95 | 275.70 - 287.00 | 0.9501 times | Tue 22 April 2025 | 284.70 (1.28%) | 285.50 | 280.50 - 289.10 | 1.3789 times | Mon 21 April 2025 | 281.10 (0.86%) | 282.10 | 278.20 - 285.85 | 0.8466 times | Thu 17 April 2025 | 278.70 (-1.14%) | 282.30 | 276.55 - 285.30 | 0.9116 times | Wed 16 April 2025 | 281.90 (0.02%) | 282.70 | 278.45 - 286.40 | 0.8658 times | Tue 15 April 2025 | 281.85 (0.25%) | 286.70 | 280.30 - 290.20 | 1.3089 times | Fri 11 April 2025 | 281.15 (1.74%) | 281.05 | 278.10 - 291.10 | 0.918 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 251.18 and 266.23
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 254.05 |
| Weekly Target 3 | 263.35 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 259.80 (-2.33%) | 266.25 | 257.60 - 272.65 | 0.2443 times | Fri 25 April 2025 | 266.00 (-4.56%) | 282.10 | 263.00 - 289.10 | 0.8952 times | Thu 17 April 2025 | 278.70 (-0.87%) | 286.70 | 276.55 - 290.20 | 0.5087 times | Fri 11 April 2025 | 281.15 (-2.16%) | 240.00 | 240.00 - 293.00 | 1.0381 times | Fri 04 April 2025 | 287.35 (5.08%) | 273.45 | 263.10 - 306.15 | 1.1992 times | Fri 28 March 2025 | 273.46 (5.25%) | 261.20 | 251.36 - 280.26 | 1.4066 times | Fri 21 March 2025 | 259.83 (13.13%) | 226.40 | 224.00 - 265.77 | 1.5956 times | Thu 13 March 2025 | 229.68 (-3.54%) | 236.01 | 225.00 - 242.00 | 0.5995 times | Fri 07 March 2025 | 238.12 (2.79%) | 228.20 | 207.71 - 244.99 | 1.7882 times | Fri 28 February 2025 | 231.65 (-13.8%) | 267.00 | 225.65 - 268.55 | 0.7246 times | Fri 21 February 2025 | 268.75 (2.95%) | 252.00 | 250.65 - 278.35 | 0.6697 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 216.83 and 282.98
| Monthly Target 1 | 202.5 |
| Monthly Target 2 | 231.15 |
| Monthly Target 3 | 268.65 |
| Monthly Target 4 | 297.3 |
| Monthly Target 5 | 334.8 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 259.80 (-5%) | 273.45 | 240.00 - 306.15 | 0.4004 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.5554 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.541 times | Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 0.698 times | Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 0.6905 times | Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 1.8026 times | Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.636 times | Mon 30 September 2024 | 284.40 (-0.58%) | 287.20 | 266.00 - 304.70 | 0.9774 times | Fri 30 August 2024 | 286.05 (8.45%) | 263.80 | 234.40 - 289.40 | 1.204 times | Wed 31 July 2024 | 263.76 (48.66%) | 175.70 | 175.70 - 266.43 | 2.4946 times | Fri 28 June 2024 | 177.42 (1.67%) | 179.80 | 143.05 - 188.24 | 0.5697 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 275.9 |
| 20 day DMA | 275.99 |
| 35 day DMA | 262.45 |
| 50 day DMA | 260.63 |
| 100 day DMA | 288.95 |
| 150 day DMA | 287.43 |
| 200 day DMA | 278.75 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 271.33 | 274.97 |
| 12 day EMA | 272.14 | 274.38 | 276.26 |
| 20 day EMA | 271.55 | 272.79 | 273.71 |
| 35 day EMA | 269.31 | 269.87 | 270.21 |
| 50 day EMA | 263.99 | 264.16 | 264.16 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 273.98 | 277.39 |
| 12 day SMA | 275.9 | 278.39 | 279.55 |
| 20 day SMA | 275.99 | 276.16 | 276.01 |
| 35 day SMA | 262.45 | 261.26 | 260.05 |
| 50 day SMA | 260.63 | 260.9 | 261.29 |
| 100 day SMA | 288.95 | 289.64 | 290.32 |
| 150 day SMA | 287.43 | 287.64 | 287.84 |
| 200 day SMA | 278.75 | 278.36 | 277.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.