Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 228.19 and 241.93
| Daily Target 1 | 217.32 |
| Daily Target 2 | 225.32 |
| Daily Target 3 | 231.05666666667 |
| Daily Target 4 | 239.06 |
| Daily Target 5 | 244.8 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 233.33 (1.46%) | 226.96 | 223.05 - 236.79 | 1.2378 times | Mon 02 March 2026 | 229.98 (-4.14%) | 234.12 | 228.33 - 237.35 | 1.3876 times | Fri 27 February 2026 | 239.90 (2.15%) | 234.80 | 234.80 - 242.20 | 1.1981 times | Thu 26 February 2026 | 234.84 (1.13%) | 232.21 | 229.62 - 237.00 | 0.8339 times | Wed 25 February 2026 | 232.21 (0.27%) | 232.80 | 230.52 - 236.00 | 0.6499 times | Tue 24 February 2026 | 231.59 (-3.94%) | 240.00 | 227.61 - 242.73 | 1.3216 times | Mon 23 February 2026 | 241.10 (0.54%) | 240.21 | 239.10 - 243.80 | 0.6791 times | Fri 20 February 2026 | 239.81 (0.34%) | 240.00 | 237.50 - 241.99 | 0.506 times | Thu 19 February 2026 | 239.00 (0.02%) | 238.96 | 237.50 - 246.49 | 1.3969 times | Wed 18 February 2026 | 238.96 (-2.66%) | 243.00 | 237.42 - 245.99 | 0.7891 times | Tue 17 February 2026 | 245.49 (1.8%) | 240.55 | 240.55 - 247.50 | 1.2839 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 221.04 and 235.34
| Weekly Target 1 | 216.94 |
| Weekly Target 2 | 225.14 |
| Weekly Target 3 | 231.24333333333 |
| Weekly Target 4 | 239.44 |
| Weekly Target 5 | 245.54 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 233.33 (-2.74%) | 234.12 | 223.05 - 237.35 | 0.3939 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.7025 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.7783 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.5484 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.7086 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.7791 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 0.9729 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.6161 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.5727 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.9276 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.4373 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 221.04 and 235.34
| Monthly Target 1 | 216.94 |
| Monthly Target 2 | 225.14 |
| Monthly Target 3 | 231.24333333333 |
| Monthly Target 4 | 239.44 |
| Monthly Target 5 | 245.54 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 233.33 (-2.74%) | 234.12 | 223.05 - 237.35 | 0.1005 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.4641 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.8401 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9599 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5212 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0988 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2767 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6045 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6294 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5049 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.027 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 234.05 |
| 12 day DMA | 237.28 |
| 20 day DMA | 233.89 |
| 35 day DMA | 236.82 |
| 50 day DMA | 246.86 |
| 100 day DMA | 254.61 |
| 150 day DMA | 248.84 |
| 200 day DMA | 250.61 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.16 | 234.57 | 236.87 |
| 12 day EMA | 235.4 | 235.78 | 236.83 |
| 20 day EMA | 236.63 | 236.98 | 237.72 |
| 35 day EMA | 242.58 | 243.12 | 243.89 |
| 50 day EMA | 248.28 | 248.89 | 249.66 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.05 | 233.7 | 235.93 |
| 12 day SMA | 237.28 | 237.75 | 238.99 |
| 20 day SMA | 233.89 | 233.09 | 233.56 |
| 35 day SMA | 236.82 | 237.61 | 238.41 |
| 50 day SMA | 246.86 | 247.72 | 248.71 |
| 100 day SMA | 254.61 | 254.63 | 254.72 |
| 150 day SMA | 248.84 | 248.88 | 248.96 |
| 200 day SMA | 250.61 | 250.67 | 250.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.