ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 175.56 and 181.82

Daily Target 1174.15
Daily Target 2176.97
Daily Target 3180.41
Daily Target 4183.23
Daily Target 5186.67

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 14 June 2024 179.79 (-1.1%) 182.70 177.59 - 183.85 0.4817 times
Thu 13 June 2024 181.79 (1%) 180.50 178.00 - 183.47 0.9246 times
Wed 12 June 2024 179.99 (0.3%) 179.50 177.43 - 181.70 1.0174 times
Tue 11 June 2024 179.46 (-0.32%) 180.03 176.46 - 182.48 1.4432 times
Mon 10 June 2024 180.03 (2.73%) 177.50 173.05 - 182.00 1.1422 times
Fri 07 June 2024 175.25 (0.55%) 174.30 173.20 - 177.05 0.7113 times
Thu 06 June 2024 174.30 (-0.31%) 174.40 173.05 - 179.70 0.597 times
Wed 05 June 2024 174.85 (5.59%) 166.00 160.10 - 175.80 0.766 times
Tue 04 June 2024 165.60 (-4.31%) 173.00 143.05 - 173.00 1.4308 times
Mon 03 June 2024 173.05 (-0.83%) 179.80 167.80 - 179.80 1.4858 times
Fri 31 May 2024 174.50 (-1.55%) 178.20 173.20 - 178.20 0.3211 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 176.42 and 187.22

Weekly Target 1168.1
Weekly Target 2173.94
Weekly Target 3178.89666666667
Weekly Target 4184.74
Weekly Target 5189.7

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 14 June 2024 179.79 (2.59%) 177.50 173.05 - 183.85 1.0194 times
Fri 07 June 2024 175.25 (0.43%) 179.80 143.05 - 179.80 1.0158 times
Fri 31 May 2024 174.50 (-0.57%) 174.70 168.80 - 179.70 1.3126 times
Fri 24 May 2024 175.50 (-8.55%) 180.00 174.10 - 189.55 0.7237 times
Sat 18 May 2024 191.90 (7.39%) 184.00 177.15 - 195.00 1.4054 times
Fri 10 May 2024 178.70 (-2.85%) 184.10 174.65 - 199.90 2.2524 times
Fri 03 May 2024 183.95 (-0.51%) 184.90 180.60 - 192.00 0.4791 times
Fri 26 April 2024 184.90 (3.85%) 180.00 180.00 - 188.25 0.5444 times
Fri 19 April 2024 178.05 (-2.2%) 175.50 172.50 - 185.70 0.5718 times
Fri 12 April 2024 182.05 (-2.57%) 195.20 180.30 - 196.95 0.6754 times
Fri 05 April 2024 186.85 (10.01%) 172.40 168.35 - 193.00 1.8545 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 141.02 and 181.82

Monthly Target 1128.1
Monthly Target 2153.94
Monthly Target 3168.89666666667
Monthly Target 4194.74
Monthly Target 5209.7

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 14 June 2024 179.79 (3.03%) 179.80 143.05 - 183.85 0.336 times
Fri 31 May 2024 174.50 (-4.33%) 183.00 168.80 - 199.90 0.9668 times
Tue 30 April 2024 182.40 (7.39%) 172.40 168.35 - 196.95 0.6543 times
Thu 28 March 2024 169.85 (-0.15%) 171.55 141.30 - 178.00 0.8569 times
Thu 29 February 2024 170.10 (-8.1%) 183.00 156.00 - 189.90 0.8735 times
Wed 31 January 2024 185.10 (2.75%) 179.05 170.05 - 193.70 1.046 times
Fri 29 December 2023 180.15 (4.95%) 172.80 161.00 - 187.00 1.0338 times
Thu 30 November 2023 171.65 (11.61%) 154.80 145.75 - 174.80 1.1607 times
Tue 31 October 2023 153.80 (-3.03%) 159.95 136.10 - 167.40 1.236 times
Fri 29 September 2023 158.60 (26.42%) 125.00 124.05 - 164.45 1.8362 times
Thu 31 August 2023 125.45 (-2.71%) 129.45 118.55 - 132.30 0.7343 times

 monthly chart ArtemisMed

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 180.21
12 day DMA 176.32
20 day DMA 177.86
35 day DMA 181.12
50 day DMA 181.84
100 day DMA 177.59
150 day DMA 176.06
200 day DMA 168.4

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA179.49179.34178.12
12 day EMA178.29178.02177.33
20 day EMA178.63178.51178.16
35 day EMA179.28179.25179.1
50 day EMA180.92180.97180.94

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA180.21179.3177.81
12 day SMA176.32176.18175.8
20 day SMA177.86178.45178.74
35 day SMA181.12181.21181.25
50 day SMA181.84181.74181.59
100 day SMA177.59177.63177.61
150 day SMA176.06175.88175.66
200 day SMA168.4168.13167.82
Back to top | Use Dark Theme