Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 239.65 and 266.1
| Daily Target 1 | 219.87 |
| Daily Target 2 | 232.98 |
| Daily Target 3 | 246.31666666667 |
| Daily Target 4 | 259.43 |
| Daily Target 5 | 272.77 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.10 (5.19%) | 233.20 | 233.20 - 259.65 | 1.3241 times | Thu 25 July 2024 | 233.95 (-0.03%) | 230.00 | 228.01 - 236.63 | 0.2684 times | Wed 24 July 2024 | 234.03 (4.83%) | 225.01 | 223.21 - 238.03 | 0.4708 times | Tue 23 July 2024 | 223.24 (3.23%) | 214.31 | 200.01 - 225.00 | 0.4669 times | Mon 22 July 2024 | 216.26 (-0.06%) | 217.00 | 210.00 - 223.00 | 0.272 times | Fri 19 July 2024 | 216.38 (-4.37%) | 225.55 | 214.95 - 231.92 | 0.5034 times | Thu 18 July 2024 | 226.27 (-1.2%) | 229.30 | 218.10 - 235.35 | 0.8626 times | Tue 16 July 2024 | 229.02 (-2.99%) | 239.38 | 225.36 - 241.04 | 0.6578 times | Mon 15 July 2024 | 236.07 (8.95%) | 217.30 | 217.30 - 249.00 | 4.0732 times | Fri 12 July 2024 | 216.67 (-0.75%) | 217.00 | 210.62 - 222.50 | 1.1008 times | Thu 11 July 2024 | 218.30 (16.08%) | 190.05 | 190.05 - 224.60 | 6.4582 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 223.06 and 282.7
| Weekly Target 1 | 175.61 |
| Weekly Target 2 | 210.86 |
| Weekly Target 3 | 235.25333333333 |
| Weekly Target 4 | 270.5 |
| Weekly Target 5 | 294.89 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.10 (13.74%) | 217.00 | 200.01 - 259.65 | 1.1275 times | Fri 19 July 2024 | 216.38 (-0.13%) | 217.30 | 214.95 - 249.00 | 2.4532 times | Fri 12 July 2024 | 216.67 (18.18%) | 184.89 | 182.41 - 224.60 | 3.3421 times | Fri 05 July 2024 | 183.34 (3.34%) | 175.70 | 175.70 - 185.00 | 0.3623 times | Fri 28 June 2024 | 177.42 (-1.65%) | 183.00 | 172.10 - 183.05 | 0.4337 times | Fri 21 June 2024 | 180.40 (0.34%) | 179.85 | 173.81 - 188.24 | 0.5498 times | Fri 14 June 2024 | 179.79 (2.59%) | 177.50 | 173.05 - 183.85 | 0.4335 times | Fri 07 June 2024 | 175.25 (0.43%) | 179.80 | 143.05 - 179.80 | 0.432 times | Fri 31 May 2024 | 174.50 (-0.57%) | 174.70 | 168.80 - 179.70 | 0.5582 times | Fri 24 May 2024 | 175.50 (-8.55%) | 180.00 | 174.10 - 189.55 | 0.3078 times | Sat 18 May 2024 | 191.90 (7.39%) | 184.00 | 177.15 - 195.00 | 0.5976 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 210.9 and 294.85
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 194.65 |
| Monthly Target 3 | 227.15 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 311.1 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.10 (38.71%) | 175.70 | 175.70 - 259.65 | 2.4866 times | Fri 28 June 2024 | 177.42 (1.67%) | 179.80 | 143.05 - 188.24 | 0.6311 times | Fri 31 May 2024 | 174.50 (-4.33%) | 183.00 | 168.80 - 199.90 | 0.85 times | Tue 30 April 2024 | 182.40 (7.39%) | 172.40 | 168.35 - 196.95 | 0.5753 times | Thu 28 March 2024 | 169.85 (-0.15%) | 171.55 | 141.30 - 178.00 | 0.7534 times | Thu 29 February 2024 | 170.10 (-8.1%) | 183.00 | 156.00 - 189.90 | 0.768 times | Wed 31 January 2024 | 185.10 (2.75%) | 179.05 | 170.05 - 193.70 | 0.9196 times | Fri 29 December 2023 | 180.15 (4.95%) | 172.80 | 161.00 - 187.00 | 0.9089 times | Thu 30 November 2023 | 171.65 (11.61%) | 154.80 | 145.75 - 174.80 | 1.0205 times | Tue 31 October 2023 | 153.80 (-3.03%) | 159.95 | 136.10 - 167.40 | 1.0867 times | Fri 29 September 2023 | 158.60 (26.42%) | 125.00 | 124.05 - 164.45 | 1.6144 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 223.7 |
| 20 day DMA | 206.81 |
| 35 day DMA | 194.67 |
| 50 day DMA | 189.99 |
| 100 day DMA | 182.71 |
| 150 day DMA | 182.2 |
| 200 day DMA | 176.64 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.93 | 227.84 | 224.78 |
| 12 day EMA | 222.47 | 218.17 | 215.3 |
| 20 day EMA | 213 | 209.52 | 206.95 |
| 35 day EMA | 202.81 | 200.26 | 198.28 |
| 50 day EMA | 193.61 | 191.47 | 189.74 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 224.77 | 223.24 |
| 12 day SMA | 223.7 | 218.77 | 214.81 |
| 20 day SMA | 206.81 | 203.41 | 200.64 |
| 35 day SMA | 194.67 | 192.64 | 190.69 |
| 50 day SMA | 189.99 | 188.73 | 187.74 |
| 100 day SMA | 182.71 | 182 | 181.47 |
| 150 day SMA | 182.2 | 181.7 | 181.24 |
| 200 day SMA | 176.64 | 176.19 | 175.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.