Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 233.18 and 246.18
| Daily Target 1 | 230.78 |
| Daily Target 2 | 235.57 |
| Daily Target 3 | 243.78333333333 |
| Daily Target 4 | 248.57 |
| Daily Target 5 | 256.78 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 240.35 (-0.49%) | 241.50 | 239.00 - 252.00 | 1.5881 times |
| Wed 13 August 2025 | 241.54 (0.87%) | 239.46 | 238.46 - 248.00 | 1.0479 times |
| Tue 12 August 2025 | 239.46 (-1%) | 240.30 | 238.01 - 246.10 | 0.6513 times |
| Mon 11 August 2025 | 241.87 (0.37%) | 242.30 | 239.97 - 245.28 | 0.5698 times |
| Fri 08 August 2025 | 240.99 (-0.49%) | 243.90 | 240.00 - 245.90 | 0.3181 times |
| Thu 07 August 2025 | 242.18 (-2.06%) | 245.00 | 239.86 - 247.00 | 0.7508 times |
| Wed 06 August 2025 | 247.28 (-0.85%) | 250.05 | 245.00 - 256.60 | 1.4997 times |
| Tue 05 August 2025 | 249.41 (0.1%) | 249.60 | 245.15 - 254.50 | 1.1914 times |
| Mon 04 August 2025 | 249.15 (1.73%) | 245.82 | 245.82 - 252.58 | 0.9872 times |
| Fri 01 August 2025 | 244.92 (2.46%) | 239.05 | 237.06 - 252.00 | 1.3957 times |
| Thu 31 July 2025 | 239.05 (-0.31%) | 232.30 | 232.30 - 240.65 | 0.5817 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 232.19 and 246.18
| Weekly Target 1 | 229.46 |
| Weekly Target 2 | 234.91 |
| Weekly Target 3 | 243.45333333333 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 257.44 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 240.35 (-0.27%) | 242.30 | 238.01 - 252.00 | 0.9019 times |
| Fri 08 August 2025 | 240.99 (-1.6%) | 245.82 | 239.86 - 256.60 | 1.11 times |
| Fri 01 August 2025 | 244.92 (1.94%) | 238.25 | 226.00 - 252.00 | 1.4597 times |
| Fri 25 July 2025 | 240.25 (-2.38%) | 246.30 | 231.65 - 247.30 | 1.086 times |
| Fri 18 July 2025 | 246.10 (-2.21%) | 252.70 | 245.00 - 258.85 | 0.8711 times |
| Fri 11 July 2025 | 251.65 (-2.06%) | 258.30 | 248.80 - 258.30 | 0.743 times |
| Fri 04 July 2025 | 256.95 (1.18%) | 255.00 | 248.00 - 265.25 | 1.1837 times |
| Fri 27 June 2025 | 253.95 (0.93%) | 250.00 | 246.60 - 257.00 | 0.6987 times |
| Fri 20 June 2025 | 251.60 (-2.88%) | 257.50 | 242.00 - 259.95 | 0.963 times |
| Fri 13 June 2025 | 259.05 (-3.14%) | 270.55 | 253.50 - 270.55 | 0.9828 times |
| Fri 06 June 2025 | 267.45 (-4.29%) | 279.00 | 265.00 - 280.80 | 1.0346 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 238.71 and 258.25
| Monthly Target 1 | 225.13 |
| Monthly Target 2 | 232.74 |
| Monthly Target 3 | 244.67 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 264.21 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 240.35 (0.54%) | 239.05 | 237.06 - 256.60 | 0.3172 times |
| Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6547 times |
| Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5251 times |
| Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0682 times |
| Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6629 times |
| Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8772 times |
| Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8545 times |
| Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 1.1025 times |
| Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 1.0906 times |
| Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 2.8471 times |
| Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 1.0044 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 240.84 |
| 12 day DMA | 243 |
| 20 day DMA | 242.21 |
| 35 day DMA | 246.45 |
| 50 day DMA | 249.26 |
| 100 day DMA | 257.25 |
| 150 day DMA | 263.73 |
| 200 day DMA | 275.18 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.27 | 241.73 | 241.82 |
| 12 day EMA | 242.36 | 242.72 | 242.94 |
| 20 day EMA | 243.69 | 244.04 | 244.3 |
| 35 day EMA | 246.78 | 247.16 | 247.49 |
| 50 day EMA | 250.32 | 250.73 | 251.11 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.84 | 241.21 | 242.36 |
| 12 day SMA | 243 | 242.52 | 242.25 |
| 20 day SMA | 242.21 | 242.65 | 243.1 |
| 35 day SMA | 246.45 | 246.79 | 246.95 |
| 50 day SMA | 249.26 | 249.84 | 250.45 |
| 100 day SMA | 257.25 | 257.42 | 257.51 |
| 150 day SMA | 263.73 | 264.39 | 264.91 |
| 200 day SMA | 275.18 | 275.35 | 275.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.