Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 231.16 and 237.5
| Daily Target 1 | 226.27 |
| Daily Target 2 | 229.71 |
| Daily Target 3 | 232.60666666667 |
| Daily Target 4 | 236.05 |
| Daily Target 5 | 238.95 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 233.16 (2.09%) | 229.50 | 229.16 - 235.50 | 0.7183 times | Tue 21 April 2026 | 228.39 (-0.54%) | 232.30 | 226.75 - 234.70 | 1.1473 times | Mon 20 April 2026 | 229.62 (-2.03%) | 235.01 | 228.68 - 239.00 | 0.8015 times | Fri 17 April 2026 | 234.37 (1.94%) | 229.32 | 228.43 - 236.40 | 1.1049 times | Thu 16 April 2026 | 229.90 (0.36%) | 230.80 | 228.02 - 233.75 | 1.0515 times | Wed 15 April 2026 | 229.08 (0.39%) | 230.99 | 228.33 - 233.00 | 1.3609 times | Mon 13 April 2026 | 228.20 (-0.54%) | 228.69 | 224.67 - 231.50 | 0.5398 times | Fri 10 April 2026 | 229.43 (0.75%) | 228.99 | 226.10 - 234.25 | 1.7916 times | Thu 09 April 2026 | 227.72 (-0.85%) | 230.00 | 226.00 - 230.50 | 0.3548 times | Wed 08 April 2026 | 229.67 (2.23%) | 229.00 | 226.75 - 234.59 | 1.1295 times | Tue 07 April 2026 | 224.65 (-2.13%) | 227.70 | 219.42 - 229.50 | 0.6837 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 223.83 and 236.08
| Weekly Target 1 | 220.72 |
| Weekly Target 2 | 226.94 |
| Weekly Target 3 | 232.97 |
| Weekly Target 4 | 239.19 |
| Weekly Target 5 | 245.22 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 233.16 (-0.52%) | 235.01 | 226.75 - 239.00 | 1.0055 times | Fri 17 April 2026 | 234.37 (2.15%) | 228.69 | 224.67 - 236.40 | 1.5296 times | Fri 10 April 2026 | 229.43 (2.33%) | 222.51 | 219.42 - 234.59 | 1.6635 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.6079 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.731 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.7597 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.8875 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.871 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.9224 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 1.0219 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 2.033 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 220.33 and 251.83
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 214.11 |
| Monthly Target 3 | 226.55333333333 |
| Monthly Target 4 | 245.61 |
| Monthly Target 5 | 258.05 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 233.16 (13.45%) | 207.50 | 207.50 - 239.00 | 0.7771 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6513 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.3358 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7665 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8758 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.3003 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0025 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.1648 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5515 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5743 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4606 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 231.09 |
| 12 day DMA | 229.48 |
| 20 day DMA | 225.75 |
| 35 day DMA | 227.55 |
| 50 day DMA | 229.79 |
| 100 day DMA | 246.46 |
| 150 day DMA | 246.89 |
| 200 day DMA | 245.4 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.82 | 229.65 | 230.28 |
| 12 day EMA | 229.12 | 228.38 | 228.38 |
| 20 day EMA | 228.27 | 227.76 | 227.69 |
| 35 day EMA | 228.84 | 228.59 | 228.6 |
| 50 day EMA | 230.19 | 230.07 | 230.14 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.09 | 230.27 | 230.23 |
| 12 day SMA | 229.48 | 228.73 | 228.25 |
| 20 day SMA | 225.75 | 225.55 | 225.65 |
| 35 day SMA | 227.55 | 227.52 | 227.61 |
| 50 day SMA | 229.79 | 229.41 | 229.19 |
| 100 day SMA | 246.46 | 246.92 | 247.42 |
| 150 day SMA | 246.89 | 246.92 | 246.95 |
| 200 day SMA | 245.4 | 245.51 | 245.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.