Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 39 and 43.05
| Daily Target 1 | 35.88 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 43.98 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.24 (10.19%) | 37.85 | 37.75 - 41.80 | 5.4304 times | Tue 29 September 2026 | 36.52 (-4.65%) | 39.00 | 36.41 - 39.00 | 0.2105 times | Mon 28 September 2026 | 38.30 (-4.18%) | 39.94 | 37.25 - 39.94 | 1.2458 times | Thu 24 September 2026 | 39.97 (-0.1%) | 40.21 | 38.60 - 40.21 | 0.2578 times | Wed 23 September 2026 | 40.01 (-1.19%) | 41.40 | 39.05 - 41.40 | 0.8738 times | Tue 22 September 2026 | 40.49 (1%) | 40.90 | 39.00 - 40.93 | 0.5948 times | Mon 21 September 2026 | 40.09 (2.79%) | 39.80 | 39.78 - 40.90 | 0.1762 times | Fri 18 September 2026 | 39.00 (-3.87%) | 40.78 | 39.00 - 40.78 | 0.0114 times | Thu 17 September 2026 | 40.57 (1.5%) | 39.60 | 39.13 - 40.97 | 0.4512 times | Wed 16 September 2026 | 39.97 (0.48%) | 40.99 | 39.12 - 40.99 | 0.7481 times | Tue 15 September 2026 | 39.78 (-0.35%) | 40.11 | 39.11 - 40.11 | 0.6804 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.33 and 43.72
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.24 (0.68%) | 39.94 | 36.41 - 41.80 | 1.1186 times | Thu 24 September 2026 | 39.97 (2.49%) | 39.80 | 38.60 - 41.40 | 0.309 times | Fri 18 September 2026 | 39.00 (-2.3%) | 40.11 | 39.00 - 40.99 | 0.3072 times | Fri 11 September 2026 | 39.92 (-1.75%) | 40.63 | 38.00 - 41.10 | 1.323 times | Fri 04 September 2026 | 40.63 (1.98%) | 41.00 | 38.26 - 41.45 | 0.5383 times | Fri 28 August 2026 | 39.84 (-2.97%) | 41.27 | 39.50 - 42.47 | 0.782 times | Fri 21 August 2026 | 41.06 (-0.02%) | 41.27 | 41.00 - 45.95 | 0.8355 times | Fri 14 August 2026 | 41.07 (-3.34%) | 44.90 | 40.61 - 44.90 | 1.4875 times | Fri 07 August 2026 | 42.49 (14.62%) | 37.02 | 37.02 - 45.92 | 2.909 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.39 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.264 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 35.63 and 41.02
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 40.24 (0.6%) | 41.40 | 36.41 - 41.80 | 0.4504 times | Mon 31 August 2026 | 40.00 (7.9%) | 37.02 | 37.02 - 45.95 | 0.7962 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2811 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.906 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2203 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 4.197 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.655 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.3292 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.4043 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.7605 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 1.0494 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.51 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.47 | 39.45 |
| 12 day EMA | 39.44 | 39.3 | 39.81 |
| 20 day EMA | 39.75 | 39.7 | 40.03 |
| 35 day EMA | 39.95 | 39.93 | 40.13 |
| 50 day EMA | 40.12 | 40.11 | 40.26 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.06 | 39.77 |
| 12 day SMA | 39.57 | 39.54 | 39.87 |
| 20 day SMA | 39.89 | 39.88 | 40.05 |
| 35 day SMA | 40.49 | 40.56 | 40.71 |
| 50 day SMA | 40.24 | 40.23 | 40.29 |
| 100 day SMA | 40.53 | 40.45 | 40.42 |
| 150 day SMA | 40.51 | 40.56 | 40.63 |
| 200 day SMA | 42.83 | 42.91 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.