ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 45.32 and 48.94

Daily Target 144.43
Daily Target 246.21
Daily Target 348.05
Daily Target 449.83
Daily Target 551.67

Daily price and volume Art Nirman

Date Closing Open Range Volume
Wed 15 April 2026 47.99 (2.56%) 49.89 46.27 - 49.89 0.2224 times
Mon 13 April 2026 46.79 (-5.15%) 49.24 46.13 - 54.84 3.9126 times
Fri 10 April 2026 49.33 (20%) 44.39 41.06 - 49.33 3.1822 times
Thu 09 April 2026 41.11 (-1.08%) 41.99 40.01 - 42.97 0.177 times
Wed 08 April 2026 41.56 (6.24%) 45.00 39.61 - 45.00 0.942 times
Tue 07 April 2026 39.12 (4.6%) 37.41 37.40 - 39.89 0.0277 times
Mon 06 April 2026 37.40 (7.69%) 38.10 35.67 - 38.10 0.1421 times
Thu 02 April 2026 34.73 (8.74%) 31.55 31.50 - 35.13 0.8981 times
Wed 01 April 2026 31.94 (8.68%) 32.00 31.00 - 32.01 0.0524 times
Mon 30 March 2026 29.39 (-9.98%) 32.01 29.39 - 32.01 0.4434 times
Fri 27 March 2026 32.65 (-2.33%) 34.50 32.10 - 35.00 0.0262 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 42.71 and 51.42

Weekly Target 140.94
Weekly Target 244.47
Weekly Target 349.653333333333
Weekly Target 453.18
Weekly Target 558.36

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Wed 15 April 2026 47.99 (-2.72%) 49.24 46.13 - 54.84 2.9314 times
Fri 10 April 2026 49.33 (42.04%) 38.10 35.67 - 49.33 3.1697 times
Thu 02 April 2026 34.73 (6.37%) 32.01 29.39 - 35.13 0.9881 times
Fri 27 March 2026 32.65 (-4.78%) 34.27 32.01 - 35.50 0.2126 times
Fri 20 March 2026 34.29 (-3.71%) 35.61 33.45 - 37.95 0.0677 times
Fri 13 March 2026 35.61 (-10.21%) 40.45 35.24 - 40.45 0.4784 times
Fri 06 March 2026 39.66 (-1.98%) 36.70 36.70 - 41.80 0.0533 times
Fri 27 February 2026 40.46 (-4.17%) 41.16 37.60 - 43.00 1.7461 times
Fri 20 February 2026 42.22 (2.03%) 42.10 40.50 - 44.49 0.1704 times
Fri 13 February 2026 41.38 (-6.91%) 44.32 39.71 - 45.00 0.1823 times
Fri 06 February 2026 44.45 (5.86%) 43.90 40.18 - 45.90 0.1868 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 39.5 and 63.34

Monthly Target 120.77
Monthly Target 234.38
Monthly Target 344.61
Monthly Target 458.22
Monthly Target 568.45

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Wed 15 April 2026 47.99 (63.29%) 32.00 31.00 - 54.84 1.1025 times
Mon 30 March 2026 29.39 (-27.36%) 36.70 29.39 - 41.80 0.1833 times
Fri 27 February 2026 40.46 (-3.64%) 43.90 37.60 - 45.90 0.3719 times
Fri 30 January 2026 41.99 (-9.25%) 46.31 41.34 - 49.68 0.1131 times
Wed 31 December 2025 46.27 (-8.03%) 51.10 44.96 - 52.58 0.2128 times
Fri 28 November 2025 50.31 (-11.33%) 57.90 48.00 - 57.90 0.2936 times
Fri 31 October 2025 56.74 (-16.21%) 49.51 47.05 - 66.97 1.0041 times
Mon 16 June 2025 67.72 (39.23%) 48.65 47.70 - 72.50 5.811 times
Fri 30 May 2025 48.64 (9.75%) 46.69 39.68 - 49.49 0.6428 times
Wed 30 April 2025 44.32 (3.07%) 45.05 41.75 - 47.57 0.2648 times
Fri 28 March 2025 43.00 (-36.14%) 44.01 43.00 - 46.74 0.077 times

 monthly chart ArtNirman

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 45.36
12 day DMA 38.79
20 day DMA 37.53
35 day DMA 38.34
50 day DMA 39.7
100 day DMA 43.68
150 day DMA 46.53
200 day DMA 47.69

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2543.8842.42
12 day EMA41.3440.1338.92
20 day EMA39.838.9438.11
35 day EMA39.6339.1438.69
50 day EMA40.5740.2740

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3643.5841.7
12 day SMA38.7937.7436.7
20 day SMA37.5336.9636.47
35 day SMA38.3438.1338.02
50 day SMA39.739.6139.53
100 day SMA43.6843.7243.76
150 day SMA46.5346.546.47
200 day SMA47.6947.8248
Back to top | Use Dark Theme