Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 45.32 and 48.94
| Daily Target 1 | 44.43 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 48.05 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 51.67 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.99 (2.56%) | 49.89 | 46.27 - 49.89 | 0.2224 times | Mon 13 April 2026 | 46.79 (-5.15%) | 49.24 | 46.13 - 54.84 | 3.9126 times | Fri 10 April 2026 | 49.33 (20%) | 44.39 | 41.06 - 49.33 | 3.1822 times | Thu 09 April 2026 | 41.11 (-1.08%) | 41.99 | 40.01 - 42.97 | 0.177 times | Wed 08 April 2026 | 41.56 (6.24%) | 45.00 | 39.61 - 45.00 | 0.942 times | Tue 07 April 2026 | 39.12 (4.6%) | 37.41 | 37.40 - 39.89 | 0.0277 times | Mon 06 April 2026 | 37.40 (7.69%) | 38.10 | 35.67 - 38.10 | 0.1421 times | Thu 02 April 2026 | 34.73 (8.74%) | 31.55 | 31.50 - 35.13 | 0.8981 times | Wed 01 April 2026 | 31.94 (8.68%) | 32.00 | 31.00 - 32.01 | 0.0524 times | Mon 30 March 2026 | 29.39 (-9.98%) | 32.01 | 29.39 - 32.01 | 0.4434 times | Fri 27 March 2026 | 32.65 (-2.33%) | 34.50 | 32.10 - 35.00 | 0.0262 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 42.71 and 51.42
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.99 (-2.72%) | 49.24 | 46.13 - 54.84 | 2.9314 times | Fri 10 April 2026 | 49.33 (42.04%) | 38.10 | 35.67 - 49.33 | 3.1697 times | Thu 02 April 2026 | 34.73 (6.37%) | 32.01 | 29.39 - 35.13 | 0.9881 times | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.2126 times | Fri 20 March 2026 | 34.29 (-3.71%) | 35.61 | 33.45 - 37.95 | 0.0677 times | Fri 13 March 2026 | 35.61 (-10.21%) | 40.45 | 35.24 - 40.45 | 0.4784 times | Fri 06 March 2026 | 39.66 (-1.98%) | 36.70 | 36.70 - 41.80 | 0.0533 times | Fri 27 February 2026 | 40.46 (-4.17%) | 41.16 | 37.60 - 43.00 | 1.7461 times | Fri 20 February 2026 | 42.22 (2.03%) | 42.10 | 40.50 - 44.49 | 0.1704 times | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 0.1823 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 0.1868 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 39.5 and 63.34
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.99 (63.29%) | 32.00 | 31.00 - 54.84 | 1.1025 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.1833 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.3719 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1131 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2128 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2936 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 1.0041 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 5.811 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.6428 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2648 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.077 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 38.79 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.34 |
| 50 day DMA | 39.7 |
| 100 day DMA | 43.68 |
| 150 day DMA | 46.53 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 43.88 | 42.42 |
| 12 day EMA | 41.34 | 40.13 | 38.92 |
| 20 day EMA | 39.8 | 38.94 | 38.11 |
| 35 day EMA | 39.63 | 39.14 | 38.69 |
| 50 day EMA | 40.57 | 40.27 | 40 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 43.58 | 41.7 |
| 12 day SMA | 38.79 | 37.74 | 36.7 |
| 20 day SMA | 37.53 | 36.96 | 36.47 |
| 35 day SMA | 38.34 | 38.13 | 38.02 |
| 50 day SMA | 39.7 | 39.61 | 39.53 |
| 100 day SMA | 43.68 | 43.72 | 43.76 |
| 150 day SMA | 46.53 | 46.5 | 46.47 |
| 200 day SMA | 47.69 | 47.82 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.