Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 35.28 and 35.94
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.49 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.61 (-2.33%) | 35.61 | 35.61 - 36.27 | 0.1222 times | Thu 12 March 2026 | 36.46 (-1.33%) | 36.00 | 35.50 - 37.50 | 0.1492 times | Wed 11 March 2026 | 36.95 (2.33%) | 37.00 | 36.11 - 37.49 | 0.4482 times | Tue 10 March 2026 | 36.11 (-1.58%) | 37.42 | 35.24 - 37.98 | 1.0521 times | Mon 09 March 2026 | 36.69 (-7.49%) | 40.45 | 35.70 - 40.45 | 6.2009 times | Fri 06 March 2026 | 39.66 (1.38%) | 40.19 | 39.50 - 41.00 | 0.3675 times | Thu 05 March 2026 | 39.12 (0.31%) | 39.21 | 39.00 - 40.30 | 0.1749 times | Wed 04 March 2026 | 39.00 (-1.22%) | 39.00 | 38.25 - 40.45 | 0.301 times | Mon 02 March 2026 | 39.48 (-2.42%) | 36.70 | 36.70 - 41.80 | 0.0443 times | Fri 27 February 2026 | 40.46 (1.15%) | 39.00 | 39.00 - 41.85 | 1.1398 times | Thu 26 February 2026 | 40.00 (-1.7%) | 40.71 | 38.00 - 42.85 | 26.0339 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 32.82 and 38.03
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.61 (-10.21%) | 40.45 | 35.24 - 40.45 | 1.4157 times | Fri 06 March 2026 | 39.66 (-1.98%) | 36.70 | 36.70 - 41.80 | 0.1576 times | Fri 27 February 2026 | 40.46 (-4.17%) | 41.16 | 37.60 - 43.00 | 5.1664 times | Fri 20 February 2026 | 42.22 (2.03%) | 42.10 | 40.50 - 44.49 | 0.5042 times | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 0.5395 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 0.5528 times | Fri 30 January 2026 | 41.99 (-2.35%) | 44.95 | 41.34 - 44.95 | 0.3065 times | Fri 23 January 2026 | 43.00 (-6.26%) | 44.00 | 42.00 - 47.88 | 0.8111 times | Fri 16 January 2026 | 45.87 (-2.51%) | 47.06 | 45.86 - 47.14 | 0.343 times | Thu 08 January 2026 | 47.05 (0.81%) | 47.60 | 46.53 - 49.44 | 0.2032 times | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 0.5758 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 32.15 and 38.71
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.61 (-11.99%) | 36.70 | 35.24 - 41.80 | 0.0975 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.419 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1274 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2397 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.3308 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 1.131 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 6.5456 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.724 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2983 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0868 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 5.2514 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 38.35 |
| 20 day DMA | 39.72 |
| 35 day DMA | 41.23 |
| 50 day DMA | 42.69 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.39 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 37.17 | 37.52 |
| 12 day EMA | 38.08 | 38.53 | 38.91 |
| 20 day EMA | 39.29 | 39.68 | 40.02 |
| 35 day EMA | 40.96 | 41.28 | 41.56 |
| 50 day EMA | 42.47 | 42.75 | 43.01 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 37.17 | 37.71 |
| 12 day SMA | 38.35 | 38.76 | 39.17 |
| 20 day SMA | 39.72 | 40.15 | 40.52 |
| 35 day SMA | 41.23 | 41.43 | 41.61 |
| 50 day SMA | 42.69 | 42.92 | 43.17 |
| 100 day SMA | 46.97 | 47.1 | 47.21 |
| 150 day SMA | 47.39 | 47.45 | 47.5 |
| 200 day SMA | 50.75 | 50.9 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.