ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtNirman

Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 68.57 and 73.7

Daily Target 164.29
Daily Target 267.71
Daily Target 369.42
Daily Target 472.84
Daily Target 574.55

Daily price and volume Art Nirman

Date Closing Open Range Volume
Fri 19 July 2024 71.13 (9.99%) 66.00 66.00 - 71.13 2.5472 times
Thu 18 July 2024 64.67 (-4.21%) 66.16 63.37 - 68.01 0.655 times
Tue 16 July 2024 67.51 (1.05%) 67.95 66.68 - 70.00 0.2357 times
Mon 15 July 2024 66.81 (-3.34%) 68.00 66.25 - 70.53 0.788 times
Fri 12 July 2024 69.12 (-0.62%) 69.40 66.54 - 70.00 0.6616 times
Thu 11 July 2024 69.55 (1.67%) 68.00 67.00 - 69.94 0.5668 times
Wed 10 July 2024 68.41 (1.39%) 69.40 65.69 - 69.57 0.2878 times
Tue 09 July 2024 67.47 (3.5%) 63.05 63.05 - 71.70 2.5231 times
Mon 08 July 2024 65.19 (0.15%) 63.02 63.00 - 67.64 0.6506 times
Fri 05 July 2024 65.09 (0.79%) 63.29 63.29 - 66.80 1.0841 times
Thu 04 July 2024 64.58 (3.94%) 63.62 62.74 - 66.97 0.5286 times

 Daily chart ArtNirman

Weekly price and charts ArtNirman

Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 67.25 and 75.01

Weekly Target 160.78
Weekly Target 265.96
Weekly Target 368.543333333333
Weekly Target 473.72
Weekly Target 576.3

Weekly price and volumes for Art Nirman

Date Closing Open Range Volume
Fri 19 July 2024 71.13 (2.91%) 68.00 63.37 - 71.13 1.4547 times
Fri 12 July 2024 69.12 (6.19%) 63.02 63.00 - 71.70 1.6144 times
Fri 05 July 2024 65.09 (2.18%) 69.80 58.21 - 69.80 1.3785 times
Fri 28 June 2024 63.70 (-5.26%) 67.00 60.40 - 68.50 0.815 times
Fri 21 June 2024 67.24 (3.05%) 66.70 61.06 - 69.35 0.4641 times
Fri 14 June 2024 65.25 (7.76%) 62.58 61.21 - 69.71 0.9235 times
Fri 07 June 2024 60.55 (15.55%) 52.95 52.00 - 63.40 0.1872 times
Fri 31 May 2024 52.40 (-31.55%) 54.75 51.85 - 56.05 0.1896 times
Wed 17 January 2024 76.55 (-5.2%) 84.75 76.20 - 88.60 0.903 times
Fri 12 January 2024 80.75 (27.27%) 66.60 66.60 - 80.75 2.0701 times
Fri 05 January 2024 63.45 (12.6%) 53.55 53.55 - 63.45 0.5084 times

 weekly chart ArtNirman

Monthly price and charts ArtNirman

Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 64.67 and 78.16

Monthly Target 153.52
Monthly Target 262.33
Monthly Target 367.013333333333
Monthly Target 475.82
Monthly Target 580.5

Monthly price and volumes Art Nirman

Date Closing Open Range Volume
Fri 19 July 2024 71.13 (11.66%) 69.80 58.21 - 71.70 1.415 times
Fri 28 June 2024 63.70 (21.56%) 52.95 52.00 - 69.71 0.7603 times
Fri 31 May 2024 52.40 (-31.55%) 54.75 51.85 - 56.05 0.0603 times
Wed 17 January 2024 76.55 (35.85%) 53.55 53.55 - 88.60 1.1076 times
Fri 29 December 2023 56.35 (9.95%) 51.50 47.50 - 69.85 1.1621 times
Thu 30 November 2023 51.25 (6.55%) 48.70 45.70 - 52.75 0.348 times
Tue 31 October 2023 48.10 (-17.42%) 53.00 47.00 - 53.00 0.0639 times
Wed 12 July 2023 58.25 (29.44%) 45.95 45.00 - 69.65 2.2487 times
Fri 30 June 2023 45.00 (6.51%) 42.75 40.50 - 55.70 2.4724 times
Wed 31 May 2023 42.25 (-15.67%) 50.10 41.55 - 52.60 0.3617 times
Fri 28 April 2023 50.10 (-1.18%) 51.75 45.80 - 58.20 0.3717 times

 monthly chart ArtNirman

DMA SMA EMA moving averages of Art Nirman ARTNIRMAN

DMA (daily moving average) of Art Nirman ARTNIRMAN

DMA period DMA value
5 day DMA 67.85
12 day DMA 66.81
20 day DMA 65.62
35 day DMA 63.59
50 day DMA 64.74
100 day DMA 58.44
150 day DMA 54.96
200 day DMA 56.54

EMA (exponential moving average) of Art Nirman ARTNIRMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1266.6167.58
12 day EMA67.0166.2666.55
20 day EMA66.1465.6165.71
35 day EMA65.2764.9264.94
50 day EMA64.5764.364.28

SMA (simple moving average) of Art Nirman ARTNIRMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8567.5368.28
12 day SMA66.8166.0365.98
20 day SMA65.6265.3965.43
35 day SMA63.5963.1162.82
50 day SMA64.7464.4964.33
100 day SMA58.4458.3858.37
150 day SMA54.9654.854.69
200 day SMA56.5456.5556.58
Back to top | Use Dark Theme