Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 40.03 and 42.7
| Daily Target 1 | 37.81 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 43.15 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.34 (1.87%) | 40.55 | 38.72 - 41.39 | 4.1527 times | Tue 04 August 2026 | 40.58 (6.29%) | 40.90 | 39.46 - 40.99 | 0.7926 times | Mon 03 August 2026 | 38.18 (2.99%) | 37.02 | 37.02 - 39.50 | 2.2585 times | Fri 31 July 2026 | 37.07 (-4.46%) | 38.41 | 37.02 - 39.50 | 1.3856 times | Thu 30 July 2026 | 38.80 (0.78%) | 38.69 | 38.69 - 39.95 | 0.054 times | Wed 29 July 2026 | 38.50 (-2.33%) | 39.61 | 38.00 - 39.61 | 0.0951 times | Tue 28 July 2026 | 39.42 (0%) | 39.42 | 39.42 - 39.42 | 0.0465 times | Mon 27 July 2026 | 39.42 (-1.92%) | 40.19 | 38.21 - 41.66 | 0.4041 times | Fri 24 July 2026 | 40.19 (3.9%) | 40.50 | 38.70 - 40.50 | 0.1963 times | Thu 23 July 2026 | 38.68 (-0.44%) | 40.00 | 38.66 - 40.97 | 0.6145 times | Wed 22 July 2026 | 38.85 (-2.88%) | 40.00 | 37.41 - 40.00 | 0.5154 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 39.18 and 43.55
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.34 (11.52%) | 37.02 | 37.02 - 41.39 | 1.3393 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.3691 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2498 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.5531 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.8398 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 0.9266 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.7915 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 1.7987 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 1.9624 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.1698 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.4278 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 39.18 and 43.55
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.34 (11.52%) | 37.02 | 37.02 - 41.39 | 0.1838 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2815 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.9072 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2206 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 4.2028 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.6559 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.331 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.4048 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.7615 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 1.0508 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 3.5933 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.12 |
| 150 day DMA | 42.43 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.07 | 38.32 |
| 12 day EMA | 39.52 | 39.19 | 38.94 |
| 20 day EMA | 39.72 | 39.55 | 39.44 |
| 35 day EMA | 40.19 | 40.12 | 40.09 |
| 50 day EMA | 40.71 | 40.68 | 40.68 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.63 | 38.39 |
| 12 day SMA | 39.25 | 39.14 | 39.09 |
| 20 day SMA | 39.67 | 39.59 | 39.62 |
| 35 day SMA | 40.16 | 40.11 | 40.09 |
| 50 day SMA | 40.47 | 40.49 | 40.48 |
| 100 day SMA | 40.12 | 40.12 | 40.13 |
| 150 day SMA | 42.43 | 42.49 | 42.56 |
| 200 day SMA | 45 | 45.01 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.