Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.4 and 22.3
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.45 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-4.38%) | 21.00 | 20.95 - 21.85 | 0.3774 times | Thu 19 February 2026 | 22.85 (2.24%) | 23.00 | 22.05 - 23.95 | 3.4906 times | Wed 18 February 2026 | 22.35 (9.02%) | 21.40 | 20.50 - 23.85 | 2.4528 times | Tue 17 February 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0943 times | Mon 16 February 2026 | 20.50 (0.74%) | 20.50 | 20.20 - 20.50 | 0.283 times | Fri 13 February 2026 | 20.35 (-0.49%) | 20.30 | 20.10 - 20.50 | 1.1321 times | Thu 12 February 2026 | 20.45 (7.63%) | 19.00 | 19.00 - 20.50 | 1.0377 times | Wed 11 February 2026 | 19.00 (1.88%) | 18.60 | 18.60 - 19.00 | 0.566 times | Mon 09 February 2026 | 18.65 (3.61%) | 18.65 | 18.65 - 18.65 | 0.283 times | Thu 05 February 2026 | 18.00 (2.86%) | 18.30 | 18.00 - 18.30 | 0.283 times | Wed 04 February 2026 | 17.50 (2.34%) | 17.10 | 17.10 - 17.50 | 0.6604 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.03 and 24.78
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (7.37%) | 20.50 | 20.20 - 23.95 | 1.6173 times | Fri 13 February 2026 | 20.35 (13.06%) | 18.65 | 18.60 - 20.50 | 0.7289 times | Thu 05 February 2026 | 18.00 (5.26%) | 17.20 | 17.10 - 18.30 | 0.3872 times | Fri 30 January 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.75 | 0.5695 times | Fri 23 January 2026 | 17.25 (-6.76%) | 18.70 | 17.10 - 18.70 | 0.615 times | Fri 16 January 2026 | 18.50 (-2.63%) | 19.00 | 18.30 - 19.00 | 0.2278 times | Fri 09 January 2026 | 19.00 (-5%) | 18.80 | 18.00 - 20.45 | 0.9112 times | Fri 02 January 2026 | 20.00 (-3.38%) | 20.70 | 19.15 - 20.70 | 0.4784 times | Fri 26 December 2025 | 20.70 (11.29%) | 22.30 | 20.50 - 23.70 | 3.6446 times | Fri 19 December 2025 | 18.60 (3.33%) | 18.00 | 17.50 - 18.75 | 0.82 times | Fri 12 December 2025 | 18.00 (-1.91%) | 18.00 | 17.55 - 18.90 | 0.8656 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.48 and 26.33
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (27.78%) | 17.20 | 17.10 - 23.95 | 0.3974 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3609 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.9139 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.394 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.3079 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8543 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.245 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.5265 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 19.93 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.05 |
| 100 day DMA | 20.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.48 | 20.8 |
| 12 day EMA | 20.42 | 20.16 | 19.67 |
| 20 day EMA | 19.74 | 19.52 | 19.17 |
| 35 day EMA | 19.35 | 19.2 | 18.98 |
| 50 day EMA | 19.29 | 19.19 | 19.04 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.31 | 20.83 |
| 12 day SMA | 19.93 | 19.53 | 19.05 |
| 20 day SMA | 18.89 | 18.68 | 18.43 |
| 35 day SMA | 18.97 | 18.93 | 18.87 |
| 50 day SMA | 19.05 | 18.98 | 18.89 |
| 100 day SMA | 20.86 | 20.96 | 21.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.