ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.2 and 18.2

Daily Target 118.2
Daily Target 218.2
Daily Target 318.2
Daily Target 418.2
Daily Target 518.2

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 11 December 2025 18.20 (0%) 18.20 18.20 - 18.20 0.5769 times
Wed 10 December 2025 18.20 (1.11%) 17.85 17.85 - 18.20 0.3846 times
Tue 09 December 2025 18.00 (0%) 17.95 17.95 - 18.00 0.5769 times
Mon 08 December 2025 18.00 (-1.91%) 18.00 17.55 - 18.90 1.9231 times
Fri 05 December 2025 18.35 (-1.87%) 18.80 18.20 - 18.80 1.1538 times
Thu 04 December 2025 18.70 (0.54%) 18.60 18.60 - 19.00 0.7692 times
Wed 03 December 2025 18.60 (-1.59%) 19.00 18.60 - 19.00 0.9615 times
Tue 02 December 2025 18.90 (-0.53%) 18.95 18.85 - 19.00 0.7692 times
Mon 01 December 2025 19.00 (-1.55%) 19.25 19.00 - 19.25 1.7308 times
Fri 28 November 2025 19.30 (-0.26%) 19.35 19.15 - 19.35 1.1538 times
Thu 27 November 2025 19.35 (0%) 19.35 19.35 - 19.35 0.7692 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.88 and 19.23

Weekly Target 116.87
Weekly Target 217.53
Weekly Target 318.216666666667
Weekly Target 418.88
Weekly Target 519.57

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 11 December 2025 18.20 (-0.82%) 18.00 17.55 - 18.90 0.4615 times
Fri 05 December 2025 18.35 (-4.92%) 19.25 18.20 - 19.25 0.7179 times
Fri 28 November 2025 19.30 (-3.74%) 19.35 18.20 - 19.40 0.6667 times
Fri 21 November 2025 20.05 (-2.67%) 20.60 19.10 - 20.70 1.1282 times
Fri 14 November 2025 20.60 (-1.9%) 21.50 20.40 - 21.50 0.8462 times
Fri 07 November 2025 21.00 (-4.76%) 22.05 21.00 - 22.05 0.4103 times
Fri 31 October 2025 22.05 (2.56%) 20.80 20.20 - 23.30 0.9231 times
Fri 24 October 2025 21.50 (0.47%) 21.30 21.30 - 21.95 0.1795 times
Thu 16 October 2025 21.40 (-24.91%) 21.65 21.05 - 22.95 1.2821 times
Wed 09 July 2025 28.50 (6.54%) 26.50 24.50 - 29.10 3.3846 times
Fri 04 July 2025 26.75 (-8.7%) 29.10 26.45 - 29.60 4.4872 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.03 and 18.73

Monthly Target 116.63
Monthly Target 217.42
Monthly Target 318.333333333333
Monthly Target 419.12
Monthly Target 520.03

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 11 December 2025 18.20 (-5.7%) 19.25 17.55 - 19.25 0.141 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3648 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.2851 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.791 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.0787 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3393 times
Fri 12 December 2025 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.66
20 day DMA 19.18
35 day DMA 20.14
50 day DMA 21.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2718.31
12 day EMA18.6718.7518.85
20 day EMA19.2719.3819.5
35 day EMA20.6720.8220.97
50 day EMA22.0722.2322.39

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2518.33
12 day SMA18.6618.7518.84
20 day SMA19.1819.3119.43
35 day SMA20.1420.2520.34
50 day SMA21.6621.922.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme