Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 164.54 and 170.04
| Daily Target 1 | 163.03 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 168.52666666667 |
| Daily Target 4 | 171.55 |
| Daily Target 5 | 174.03 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.08 (-0.14%) | 171.00 | 165.50 - 171.00 | 0.0926 times | Mon 15 June 2026 | 169.31 (-0.8%) | 170.01 | 165.75 - 173.00 | 0.3799 times | Fri 12 June 2026 | 170.68 (0.25%) | 172.06 | 164.00 - 180.00 | 0.4778 times | Thu 11 June 2026 | 170.25 (4.89%) | 162.31 | 159.95 - 184.99 | 3.8465 times | Wed 10 June 2026 | 162.31 (-0.77%) | 161.90 | 158.40 - 171.30 | 0.3352 times | Tue 09 June 2026 | 163.57 (2.33%) | 157.20 | 157.20 - 189.89 | 3.9383 times | Mon 08 June 2026 | 159.85 (-2.82%) | 163.90 | 158.12 - 164.00 | 0.0684 times | Fri 05 June 2026 | 164.49 (4.77%) | 157.00 | 157.00 - 186.99 | 0.8284 times | Thu 04 June 2026 | 157.00 (-1.02%) | 160.99 | 157.00 - 161.00 | 0.0203 times | Tue 02 June 2026 | 158.61 (-0.87%) | 160.00 | 155.40 - 161.00 | 0.0125 times | Mon 01 June 2026 | 160.00 (-3.17%) | 160.01 | 159.00 - 163.40 | 0.0743 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 163.54 and 171.04
| Weekly Target 1 | 161.69 |
| Weekly Target 2 | 165.39 |
| Weekly Target 3 | 169.19333333333 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.08 (-0.94%) | 170.01 | 165.50 - 173.00 | 0.3358 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 6.158 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6647 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.123 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4276 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.3733 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.4303 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.4653 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.4742 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.5478 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 2.7175 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 162.24 and 196.73
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 171.45666666667 |
| Monthly Target 4 | 187.51 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.08 (2.33%) | 160.01 | 155.40 - 189.89 | 0.4464 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0845 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2678 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0225 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.3597 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0236 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1435 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1041 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0316 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5164 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1252 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 164.2 |
| 20 day DMA | 162.65 |
| 35 day DMA | 164.02 |
| 50 day DMA | 162.59 |
| 100 day DMA | 169.85 |
| 150 day DMA | 168.37 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 167.54 | 166.66 |
| 12 day EMA | 165.58 | 164.94 | 164.15 |
| 20 day EMA | 164.98 | 164.55 | 164.05 |
| 35 day EMA | 166.59 | 166.44 | 166.27 |
| 50 day EMA | 169.1 | 169.1 | 169.09 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 167.22 | 165.33 |
| 12 day SMA | 164.2 | 163.44 | 162.61 |
| 20 day SMA | 162.65 | 162.37 | 162.26 |
| 35 day SMA | 164.02 | 164.1 | 164.1 |
| 50 day SMA | 162.59 | 161.88 | 163.41 |
| 100 day SMA | 169.85 | 169.78 | 169.69 |
| 150 day SMA | 168.37 | 168.31 | 168.29 |
| 200 day SMA | 170.51 | 170.4 | 170.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.