Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 186.59 and 209.53
| Daily Target 1 | 181.11 |
| Daily Target 2 | 192.06 |
| Daily Target 3 | 204.05 |
| Daily Target 4 | 215 |
| Daily Target 5 | 226.99 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.01 (-11.09%) | 216.04 | 193.10 - 216.04 | 2.0829 times | Mon 08 December 2025 | 228.32 (15.62%) | 203.50 | 201.00 - 236.00 | 6.2467 times | Fri 05 December 2025 | 197.48 (19.96%) | 176.99 | 176.99 - 197.54 | 1.5755 times | Thu 04 December 2025 | 164.62 (1.58%) | 178.00 | 160.50 - 178.00 | 0.0066 times | Wed 03 December 2025 | 162.06 (-1.69%) | 179.00 | 160.25 - 179.00 | 0.0685 times | Tue 02 December 2025 | 164.85 (3.2%) | 158.14 | 158.14 - 164.85 | 0.0001 times | Mon 01 December 2025 | 159.74 (-0.5%) | 165.00 | 159.74 - 165.00 | 0.0012 times | Fri 28 November 2025 | 160.54 (-2.97%) | 166.00 | 157.60 - 166.00 | 0.0062 times | Thu 27 November 2025 | 165.45 (1.07%) | 161.40 | 157.00 - 165.94 | 0.0041 times | Wed 26 November 2025 | 163.70 (-0.04%) | 163.77 | 163.70 - 163.77 | 0.0081 times | Tue 25 November 2025 | 163.77 (1.09%) | 168.00 | 161.05 - 168.00 | 0.0015 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 176.61 and 219.51
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 185.41 |
| Weekly Target 3 | 210.70333333333 |
| Weekly Target 4 | 228.31 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.01 (2.8%) | 203.50 | 193.10 - 236.00 | 7.9395 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 1.5746 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0218 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.009 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0403 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0038 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.0639 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.022 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.048 times | Thu 09 October 2025 | 161.47 (-0.6%) | 169.99 | 154.10 - 169.99 | 0.277 times | Fri 03 October 2025 | 162.45 (-1.75%) | 160.00 | 153.00 - 166.01 | 0.0709 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 180.58 and 258.44
| Monthly Target 1 | 121.19 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 199.05 |
| Monthly Target 4 | 239.96 |
| Monthly Target 5 | 276.91 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.01 (26.45%) | 165.00 | 158.14 - 236.00 | 7.0308 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0553 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.3359 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.2437 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0739 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 1.2093 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.2931 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.4696 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.1633 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.125 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.1136 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 174.63 |
| 20 day DMA | 171.03 |
| 35 day DMA | 166.98 |
| 50 day DMA | 165.68 |
| 100 day DMA | 166.97 |
| 150 day DMA | 168.1 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.06 | 192.58 | 174.71 |
| 12 day EMA | 181.7 | 177.83 | 168.65 |
| 20 day EMA | 175.5 | 172.6 | 166.74 |
| 35 day EMA | 171.11 | 169.23 | 165.75 |
| 50 day EMA | 169.1 | 167.72 | 165.25 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 183.47 | 169.75 |
| 12 day SMA | 174.63 | 171.54 | 166.34 |
| 20 day SMA | 171.03 | 168.93 | 165.64 |
| 35 day SMA | 166.98 | 165.84 | 163.91 |
| 50 day SMA | 165.68 | 165.06 | 164.1 |
| 100 day SMA | 166.97 | 166.87 | 166.45 |
| 150 day SMA | 168.1 | 167.7 | 167.15 |
| 200 day SMA | 162.02 | 161.75 | 161.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.