Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 156.11 and 159.2
| Daily Target 1 | 153.91 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 157.00333333333 |
| Daily Target 4 | 158.31 |
| Daily Target 5 | 160.09 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 156.52 (0.53%) | 155.70 | 155.70 - 158.79 | 1.4067 times | Thu 06 August 2026 | 155.70 (0.41%) | 158.16 | 155.00 - 160.00 | 1.0679 times | Wed 05 August 2026 | 155.06 (-2.2%) | 162.37 | 154.31 - 162.37 | 0.4033 times | Tue 04 August 2026 | 158.55 (2%) | 159.34 | 157.70 - 159.34 | 0.8485 times | Mon 03 August 2026 | 155.44 (-0.82%) | 156.72 | 153.85 - 158.29 | 0.1 times | Fri 31 July 2026 | 156.72 (2.02%) | 163.50 | 152.11 - 163.50 | 1.2921 times | Thu 30 July 2026 | 153.61 (-2.64%) | 155.00 | 152.12 - 156.36 | 0.2807 times | Wed 29 July 2026 | 157.78 (-1.29%) | 164.00 | 151.90 - 164.60 | 3.7845 times | Tue 28 July 2026 | 159.84 (0.99%) | 174.80 | 150.01 - 174.80 | 0.7421 times | Mon 27 July 2026 | 158.27 (3%) | 154.00 | 153.66 - 158.79 | 0.0742 times | Fri 24 July 2026 | 153.66 (-2.99%) | 154.01 | 147.15 - 160.54 | 0.7453 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 150.93 and 159.45
| Weekly Target 1 | 149.06 |
| Weekly Target 2 | 152.79 |
| Weekly Target 3 | 157.58 |
| Weekly Target 4 | 161.31 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.1804 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.291 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.2895 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1271 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.5631 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9595 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5377 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5491 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.8692 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6335 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1172 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 150.93 and 159.45
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 152.79 |
| Monthly Target 3 | 157.58 |
| Monthly Target 4 | 161.31 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.0122 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.1098 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5554 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0874 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2772 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.654 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1485 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1077 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 156.63 |
| 20 day DMA | 157.11 |
| 35 day DMA | 160.29 |
| 50 day DMA | 161.52 |
| 100 day DMA | 168.84 |
| 150 day DMA | 167.26 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 156.11 | 156.32 |
| 12 day EMA | 156.73 | 156.77 | 156.96 |
| 20 day EMA | 157.59 | 157.7 | 157.91 |
| 35 day EMA | 159.09 | 159.24 | 159.45 |
| 50 day EMA | 160.92 | 161.1 | 161.32 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 156.29 | 155.88 |
| 12 day SMA | 156.63 | 156.52 | 156.49 |
| 20 day SMA | 157.11 | 157.28 | 157.52 |
| 35 day SMA | 160.29 | 160.53 | 160.96 |
| 50 day SMA | 161.52 | 161.58 | 161.74 |
| 100 day SMA | 168.84 | 169.25 | 169.34 |
| 150 day SMA | 167.26 | 167.4 | 167.48 |
| 200 day SMA | 167.64 | 167.82 | 168.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.