Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 231.59 and 256.46
| Daily Target 1 | 226.81 |
| Daily Target 2 | 236.36 |
| Daily Target 3 | 251.68 |
| Daily Target 4 | 261.23 |
| Daily Target 5 | 276.55 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.91 (-3.52%) | 264.00 | 242.13 - 267.00 | 3.5895 times | Wed 24 December 2025 | 254.87 (43.19%) | 246.00 | 246.00 - 257.00 | 4.1174 times | Fri 27 September 2024 | 178.00 (0.28%) | 178.00 | 178.00 - 180.00 | 0.0896 times | Thu 26 September 2024 | 177.50 (0.14%) | 184.46 | 177.00 - 184.46 | 0.0934 times | Wed 25 September 2024 | 177.25 (-4.45%) | 177.01 | 176.56 - 185.00 | 0.126 times | Tue 24 September 2024 | 185.50 (1.92%) | 184.00 | 175.45 - 190.00 | 0.317 times | Mon 23 September 2024 | 182.00 (0.28%) | 182.00 | 181.00 - 186.00 | 0.1991 times | Fri 20 September 2024 | 181.50 (4.56%) | 177.07 | 176.96 - 182.26 | 0.4892 times | Thu 19 September 2024 | 173.59 (-3.56%) | 176.39 | 171.04 - 180.96 | 0.4633 times | Wed 18 September 2024 | 179.99 (0.17%) | 179.60 | 179.00 - 180.00 | 0.5156 times | Tue 17 September 2024 | 179.68 (-1.81%) | 181.50 | 174.01 - 181.50 | 0.1906 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 231.59 and 256.46
| Weekly Target 1 | 226.81 |
| Weekly Target 2 | 236.36 |
| Weekly Target 3 | 251.68 |
| Weekly Target 4 | 261.23 |
| Weekly Target 5 | 276.55 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.957 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.2095 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.4613 times | Fri 13 September 2024 | 177.00 (-4.69%) | 181.00 | 174.00 - 186.00 | 0.2553 times | Fri 06 September 2024 | 185.71 (1.83%) | 182.95 | 177.00 - 188.00 | 1.0762 times | Fri 30 August 2024 | 182.37 (-0.13%) | 184.99 | 180.00 - 196.00 | 0.4667 times | Fri 23 August 2024 | 182.61 (-4.86%) | 191.93 | 178.09 - 196.00 | 1.3956 times | Fri 16 August 2024 | 191.93 (7.48%) | 178.58 | 170.02 - 198.95 | 3.1082 times | Fri 09 August 2024 | 178.57 (-3.43%) | 176.01 | 170.01 - 184.40 | 0.5254 times | Fri 02 August 2024 | 184.91 (4.17%) | 180.50 | 170.02 - 193.00 | 0.5447 times | Fri 26 July 2024 | 177.51 (-3.53%) | 184.00 | 175.00 - 188.50 | 0.1727 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 231.59 and 256.46
| Monthly Target 1 | 226.81 |
| Monthly Target 2 | 236.36 |
| Monthly Target 3 | 251.68 |
| Monthly Target 4 | 261.23 |
| Monthly Target 5 | 276.55 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 0.5094 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.5212 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.4819 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.4142 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.6006 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6944 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.7344 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.3079 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7592 times | Wed 31 January 2024 | 162.00 (-6.33%) | 172.95 | 149.00 - 178.00 | 0.9769 times | Fri 29 December 2023 | 172.95 (51.91%) | 184.95 | 154.85 - 191.35 | 2.0838 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 191.57 |
| 20 day DMA | 187.37 |
| 35 day DMA | 187.29 |
| 50 day DMA | 184.77 |
| 100 day DMA | 186.82 |
| 150 day DMA | 182.4 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.13 | 204.24 | 178.93 |
| 12 day EMA | 199.77 | 191.38 | 179.84 |
| 20 day EMA | 193.29 | 187.75 | 180.69 |
| 35 day EMA | 188.54 | 185.16 | 181.06 |
| 50 day EMA | 187.07 | 184.67 | 181.81 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 194.62 | 180.05 |
| 12 day SMA | 191.57 | 185.82 | 179.27 |
| 20 day SMA | 187.37 | 184.48 | 180.97 |
| 35 day SMA | 187.29 | 185.18 | 183 |
| 50 day SMA | 184.77 | 183.45 | 182.04 |
| 100 day SMA | 186.82 | 186.42 | 185.88 |
| 150 day SMA | 182.4 | 181.84 | 181.22 |
| 200 day SMA | 174.25 | 173.55 | 172.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.