Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 215.13 and 233.88
| Daily Target 1 | 210.5 |
| Daily Target 2 | 219.75 |
| Daily Target 3 | 229.25 |
| Daily Target 4 | 238.5 |
| Daily Target 5 | 248 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 229.00 (70.64%) | 238.00 | 220.00 - 238.75 | 2.3176 times | Fri 27 March 2026 | 134.20 (-4.98%) | 140.00 | 134.20 - 140.00 | 0.6182 times | Wed 25 March 2026 | 141.24 (2.35%) | 144.75 | 141.15 - 144.75 | 0.2597 times | Tue 24 March 2026 | 138.00 (-2.3%) | 147.76 | 138.00 - 147.76 | 0.114 times | Mon 23 March 2026 | 141.25 (-3.36%) | 149.39 | 140.55 - 149.39 | 1.3573 times | Fri 20 March 2026 | 146.16 (2.12%) | 145.00 | 144.00 - 149.39 | 0.5743 times | Thu 19 March 2026 | 143.13 (-4.58%) | 146.00 | 142.50 - 146.00 | 0.68 times | Wed 18 March 2026 | 150.00 (0.34%) | 149.49 | 145.21 - 151.85 | 0.3393 times | Tue 17 March 2026 | 149.49 (-3.44%) | 148.05 | 147.07 - 156.93 | 3.3782 times | Mon 16 March 2026 | 154.81 (4.64%) | 155.33 | 148.00 - 155.33 | 0.3613 times | Fri 13 March 2026 | 147.94 (-2.29%) | 151.80 | 145.00 - 151.80 | 0.3435 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 215.13 and 233.88
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 219.75 |
| Weekly Target 3 | 229.25 |
| Weekly Target 4 | 238.5 |
| Weekly Target 5 | 248 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 229.00 (70.64%) | 238.00 | 220.00 - 238.75 | 0.5005 times | Fri 27 March 2026 | 134.20 (-8.18%) | 149.39 | 134.20 - 149.39 | 0.5073 times | Fri 20 March 2026 | 146.16 (-1.2%) | 155.33 | 142.50 - 156.93 | 1.1517 times | Fri 13 March 2026 | 147.94 (-6.34%) | 157.90 | 145.00 - 160.00 | 0.6185 times | Fri 06 March 2026 | 157.95 (1.9%) | 150.00 | 146.70 - 158.97 | 0.5643 times | Fri 27 February 2026 | 155.00 (-7.39%) | 159.12 | 151.55 - 166.99 | 0.7829 times | Fri 20 February 2026 | 167.37 (8.13%) | 157.05 | 157.00 - 172.00 | 1.0701 times | Fri 13 February 2026 | 154.79 (-5%) | 161.90 | 152.50 - 169.90 | 1.1644 times | Fri 06 February 2026 | 162.94 (3.86%) | 150.01 | 150.01 - 167.98 | 2.6332 times | Fri 30 January 2026 | 156.88 (3.77%) | 151.18 | 146.50 - 161.95 | 1.0072 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 2.9652 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 215.13 and 233.88
| Monthly Target 1 | 210.5 |
| Monthly Target 2 | 219.75 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 248 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 229.00 (70.64%) | 238.00 | 220.00 - 238.75 | 0.0663 times | Fri 27 March 2026 | 134.20 (-13.42%) | 150.00 | 134.20 - 160.00 | 0.3765 times | Fri 27 February 2026 | 155.00 (-1.2%) | 150.01 | 150.01 - 172.00 | 0.7486 times | Fri 30 January 2026 | 156.88 (-26.46%) | 213.33 | 146.50 - 221.50 | 1.5248 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.3446 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.6569 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.8677 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.5221 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.757 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 2.1356 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 3.4463 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 152.22 |
| 20 day DMA | 153.12 |
| 35 day DMA | 156.51 |
| 50 day DMA | 157.41 |
| 100 day DMA | 173.85 |
| 150 day DMA | 177.86 |
| 200 day DMA | 179.67 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 139.69 | 142.44 |
| 12 day EMA | 157.66 | 144.69 | 146.6 |
| 20 day EMA | 156.06 | 148.38 | 149.87 |
| 35 day EMA | 157.26 | 153.04 | 154.15 |
| 50 day EMA | 160.14 | 157.33 | 158.27 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 140.17 | 141.96 |
| 12 day SMA | 152.22 | 145.99 | 147.97 |
| 20 day SMA | 153.12 | 149.71 | 150.7 |
| 35 day SMA | 156.51 | 154.67 | 155.59 |
| 50 day SMA | 157.41 | 156.51 | 157.6 |
| 100 day SMA | 173.85 | 173.32 | 173.71 |
| 150 day SMA | 177.86 | 177.62 | 178.02 |
| 200 day SMA | 179.67 | 179.24 | 179.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.