Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 160.08 and 168.56
| Daily Target 1 | 157.65 |
| Daily Target 2 | 162.51 |
| Daily Target 3 | 166.13 |
| Daily Target 4 | 170.99 |
| Daily Target 5 | 174.61 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.37 (-1.4%) | 169.75 | 161.27 - 169.75 | 0.4594 times | Thu 19 February 2026 | 169.75 (1.07%) | 167.96 | 160.01 - 172.00 | 0.3399 times | Wed 18 February 2026 | 167.96 (0%) | 161.00 | 161.00 - 171.98 | 0.7355 times | Tue 17 February 2026 | 167.96 (3.7%) | 161.96 | 157.00 - 168.85 | 0.3054 times | Mon 16 February 2026 | 161.96 (4.63%) | 157.05 | 157.05 - 162.52 | 2.9488 times | Fri 13 February 2026 | 154.79 (-2.98%) | 159.00 | 152.50 - 159.00 | 0.9652 times | Thu 12 February 2026 | 159.54 (1.61%) | 159.99 | 153.00 - 159.99 | 0.4687 times | Wed 11 February 2026 | 157.01 (-1.25%) | 159.00 | 153.05 - 159.00 | 1.1046 times | Tue 10 February 2026 | 159.00 (0.59%) | 159.00 | 158.07 - 161.99 | 0.9665 times | Mon 09 February 2026 | 158.07 (-2.99%) | 161.90 | 154.80 - 169.90 | 1.7061 times | Fri 06 February 2026 | 162.94 (-1%) | 162.94 | 157.35 - 162.94 | 0.3757 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 162.19 and 177.19
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 165.45666666667 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 180.46 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.37 (8.13%) | 157.05 | 157.00 - 172.00 | 0.3957 times | Fri 13 February 2026 | 154.79 (-5%) | 161.90 | 152.50 - 169.90 | 0.4305 times | Fri 06 February 2026 | 162.94 (3.86%) | 150.01 | 150.01 - 167.98 | 0.9736 times | Fri 30 January 2026 | 156.88 (3.77%) | 151.18 | 146.50 - 161.95 | 0.3724 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 1.0964 times | Fri 16 January 2026 | 177.58 (-6.55%) | 197.03 | 177.00 - 199.52 | 0.7039 times | Fri 09 January 2026 | 190.02 (-4.96%) | 208.00 | 185.30 - 208.00 | 0.8936 times | Fri 02 January 2026 | 199.93 (-18.7%) | 247.00 | 194.10 - 247.00 | 3.1501 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.792 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.1918 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.4224 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 158.69 and 180.68
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 163.12666666667 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.37 (6.69%) | 150.01 | 150.01 - 172.00 | 0.4853 times | Fri 30 January 2026 | 156.88 (-26.46%) | 213.33 | 146.50 - 221.50 | 1.1475 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.0119 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4944 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.4056 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3929 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5697 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6071 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.5936 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.292 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7201 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 162.58 |
| 20 day DMA | 160.67 |
| 35 day DMA | 168.91 |
| 50 day DMA | 178.06 |
| 100 day DMA | 180.6 |
| 150 day DMA | 185.43 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 165.96 | 164.07 |
| 12 day EMA | 164.1 | 163.51 | 162.37 |
| 20 day EMA | 164.67 | 164.39 | 163.83 |
| 35 day EMA | 170.21 | 170.38 | 170.42 |
| 50 day EMA | 177.05 | 177.45 | 177.76 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 164.48 | 162.44 |
| 12 day SMA | 162.58 | 162.49 | 161.84 |
| 20 day SMA | 160.67 | 159.86 | 159.1 |
| 35 day SMA | 168.91 | 169.96 | 171.2 |
| 50 day SMA | 178.06 | 178.38 | 178.52 |
| 100 day SMA | 180.6 | 180.8 | 180.94 |
| 150 day SMA | 185.43 | 185.75 | 186.12 |
| 200 day SMA | 179.66 | 179.63 | 179.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.