Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 329.85 and 343.85
| Daily Target 1 | 326.9 |
| Daily Target 2 | 332.8 |
| Daily Target 3 | 340.9 |
| Daily Target 4 | 346.8 |
| Daily Target 5 | 354.9 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.70 (-3.41%) | 349.00 | 335.00 - 349.00 | 1.1195 times | Fri 27 March 2026 | 350.65 (-3.44%) | 360.90 | 343.70 - 362.75 | 1.6431 times | Wed 25 March 2026 | 363.15 (2.67%) | 355.00 | 353.70 - 366.50 | 0.706 times | Tue 24 March 2026 | 353.70 (2.2%) | 352.20 | 343.20 - 359.90 | 0.8628 times | Mon 23 March 2026 | 346.10 (-3.66%) | 356.95 | 342.00 - 356.95 | 0.8047 times | Fri 20 March 2026 | 359.25 (0.67%) | 359.50 | 358.30 - 369.20 | 0.5249 times | Thu 19 March 2026 | 356.85 (-2.29%) | 360.00 | 354.95 - 367.60 | 0.6968 times | Wed 18 March 2026 | 365.20 (2.96%) | 357.00 | 353.75 - 373.00 | 1.7828 times | Tue 17 March 2026 | 354.70 (1.15%) | 350.65 | 347.25 - 359.95 | 0.8465 times | Mon 16 March 2026 | 350.65 (1.61%) | 342.00 | 336.45 - 352.75 | 1.0128 times | Fri 13 March 2026 | 345.10 (-0.92%) | 343.15 | 334.30 - 349.45 | 1.9497 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 329.85 and 343.85
| Weekly Target 1 | 326.9 |
| Weekly Target 2 | 332.8 |
| Weekly Target 3 | 340.9 |
| Weekly Target 4 | 346.8 |
| Weekly Target 5 | 354.9 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.70 (-3.41%) | 349.00 | 335.00 - 349.00 | 0.107 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.3838 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.4647 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.8113 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4221 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.0591 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.5783 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 1.915 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.7706 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.4881 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.5748 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 308.1 and 355.85
| Monthly Target 1 | 297.9 |
| Monthly Target 2 | 318.3 |
| Monthly Target 3 | 345.65 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 393.4 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.7965 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.3009 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.012 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5785 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3559 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.825 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7823 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6721 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9098 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.767 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.4673 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 350.46 |
| 12 day DMA | 352.7 |
| 20 day DMA | 347.88 |
| 35 day DMA | 357.19 |
| 50 day DMA | 345.26 |
| 100 day DMA | 335.9 |
| 150 day DMA | 325.84 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.27 | 354.56 | 356.51 |
| 12 day EMA | 350.93 | 353.15 | 353.6 |
| 20 day EMA | 350.56 | 351.81 | 351.93 |
| 35 day EMA | 345.3 | 345.69 | 345.4 |
| 50 day EMA | 341.97 | 342.1 | 341.75 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.46 | 354.57 | 355.81 |
| 12 day SMA | 352.7 | 352.26 | 350.95 |
| 20 day SMA | 347.88 | 348.6 | 348.92 |
| 35 day SMA | 357.19 | 358.21 | 358.81 |
| 50 day SMA | 345.26 | 344.59 | 343.61 |
| 100 day SMA | 335.9 | 335.72 | 335.4 |
| 150 day SMA | 325.84 | 325.62 | 325.31 |
| 200 day SMA | 327.74 | 327.88 | 327.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.