Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 356.3 and 367.1
| Daily Target 1 | 353.43 |
| Daily Target 2 | 359.17 |
| Daily Target 3 | 364.23333333333 |
| Daily Target 4 | 369.97 |
| Daily Target 5 | 375.03 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.90 (-0.35%) | 368.70 | 358.50 - 369.30 | 1.8234 times | Tue 27 October 2026 | 366.20 (2.02%) | 359.40 | 357.95 - 368.15 | 0.3995 times | Mon 26 October 2026 | 358.95 (-1.12%) | 365.00 | 355.70 - 368.20 | 0.9152 times | Fri 23 October 2026 | 363.00 (-3.7%) | 375.00 | 358.25 - 376.30 | 1.2064 times | Thu 22 October 2026 | 376.95 (-0.48%) | 384.00 | 374.00 - 384.00 | 1.2169 times | Wed 21 October 2026 | 378.75 (-3.37%) | 393.95 | 370.35 - 394.00 | 1.3889 times | Mon 19 October 2026 | 391.95 (-1.98%) | 403.00 | 389.80 - 403.00 | 0.6362 times | Fri 16 October 2026 | 399.85 (0.24%) | 399.00 | 395.00 - 406.60 | 0.5303 times | Thu 15 October 2026 | 398.90 (-2.51%) | 409.95 | 395.00 - 409.95 | 1.1477 times | Wed 14 October 2026 | 409.15 (2.47%) | 401.00 | 396.60 - 410.50 | 0.7355 times | Tue 13 October 2026 | 399.30 (1.28%) | 392.20 | 390.40 - 400.65 | 0.5463 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 353.5 and 367.1
| Weekly Target 1 | 349.7 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 363.3 |
| Weekly Target 4 | 370.9 |
| Weekly Target 5 | 376.9 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.90 (0.52%) | 365.00 | 355.70 - 369.30 | 0.6091 times | Fri 23 October 2026 | 363.00 (-9.22%) | 403.00 | 358.25 - 403.00 | 0.8634 times | Fri 16 October 2026 | 399.85 (-0.73%) | 401.65 | 390.40 - 410.50 | 0.7208 times | Fri 09 October 2026 | 402.80 (6.08%) | 383.45 | 376.10 - 409.95 | 1.4187 times | Thu 01 October 2026 | 379.70 (-8.99%) | 412.80 | 373.35 - 416.30 | 1.2182 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 1.0923 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.8644 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.4124 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.8667 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.934 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.9002 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 332.9 and 387.7
| Monthly Target 1 | 322.23 |
| Monthly Target 2 | 343.57 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 398.37 |
| Monthly Target 5 | 431.83 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.90 (-5.82%) | 385.00 | 355.70 - 410.50 | 0.5891 times | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.7657 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.7991 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5244 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7938 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1458 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8641 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7276 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6555 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1349 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.75 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 366 |
| 12 day DMA | 383.51 |
| 20 day DMA | 388.15 |
| 35 day DMA | 405.83 |
| 50 day DMA | 417.8 |
| 100 day DMA | 440.73 |
| 150 day DMA | 442.28 |
| 200 day DMA | 444.91 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.39 | 370.13 | 372.1 |
| 12 day EMA | 379.12 | 381.7 | 384.52 |
| 20 day EMA | 388.23 | 390.69 | 393.27 |
| 35 day EMA | 402 | 404.18 | 406.42 |
| 50 day EMA | 415.25 | 417.3 | 419.39 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366 | 368.77 | 373.92 |
| 12 day SMA | 383.51 | 386.67 | 388.83 |
| 20 day SMA | 388.15 | 390.59 | 393.14 |
| 35 day SMA | 405.83 | 408.16 | 410.68 |
| 50 day SMA | 417.8 | 419.46 | 421.13 |
| 100 day SMA | 440.73 | 441.79 | 442.9 |
| 150 day SMA | 442.28 | 442.58 | 442.77 |
| 200 day SMA | 444.91 | 445.63 | 446.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.