Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 437.98 and 450.23
| Daily Target 1 | 435.13 |
| Daily Target 2 | 440.82 |
| Daily Target 3 | 447.38333333333 |
| Daily Target 4 | 453.07 |
| Daily Target 5 | 459.63 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.50 (-1.52%) | 450.00 | 441.70 - 453.95 | 3.1386 times | Thu 10 September 2026 | 453.40 (1.65%) | 446.30 | 443.45 - 455.00 | 1.4522 times | Wed 09 September 2026 | 446.05 (1.29%) | 440.50 | 437.30 - 449.00 | 0.6639 times | Tue 08 September 2026 | 440.35 (0.26%) | 441.30 | 430.00 - 443.05 | 0.5359 times | Mon 07 September 2026 | 439.20 (-1.63%) | 446.40 | 438.00 - 447.25 | 0.4066 times | Fri 04 September 2026 | 446.50 (-1.72%) | 456.60 | 445.00 - 458.05 | 0.3757 times | Thu 03 September 2026 | 454.30 (-1.49%) | 461.15 | 449.90 - 461.20 | 0.6617 times | Wed 02 September 2026 | 461.15 (0.51%) | 454.00 | 448.40 - 463.00 | 1.0124 times | Tue 01 September 2026 | 458.80 (1.39%) | 450.05 | 445.00 - 462.45 | 1.0243 times | Mon 31 August 2026 | 452.50 (0.41%) | 450.65 | 441.50 - 456.50 | 0.7286 times | Fri 28 August 2026 | 450.65 (0.28%) | 450.65 | 442.35 - 454.50 | 0.8654 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 438.25 and 463.25
| Weekly Target 1 | 418.83 |
| Weekly Target 2 | 432.67 |
| Weekly Target 3 | 443.83333333333 |
| Weekly Target 4 | 457.67 |
| Weekly Target 5 | 468.83 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 0.8609 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.5283 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.5693 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.1583 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.7766 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.5945 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.664 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.0708 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.7055 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.0718 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.9643 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 421.75 and 454.75
| Monthly Target 1 | 413.5 |
| Monthly Target 2 | 430 |
| Monthly Target 3 | 446.5 |
| Monthly Target 4 | 463 |
| Monthly Target 5 | 479.5 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.50 (-1.33%) | 450.05 | 430.00 - 463.00 | 0.331 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8224 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5688 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.817 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2083 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8892 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7488 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6746 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.168 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7718 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1347 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 445.1 |
| 12 day DMA | 449.9 |
| 20 day DMA | 445.57 |
| 35 day DMA | 448.61 |
| 50 day DMA | 454.94 |
| 100 day DMA | 456.36 |
| 150 day DMA | 451.67 |
| 200 day DMA | 460.25 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.6 | 448.15 | 445.52 |
| 12 day EMA | 447.8 | 448.04 | 447.06 |
| 20 day EMA | 448.37 | 448.57 | 448.06 |
| 35 day EMA | 451.68 | 451.99 | 451.91 |
| 50 day EMA | 455.25 | 455.61 | 455.7 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.1 | 445.1 | 445.28 |
| 12 day SMA | 449.9 | 449.65 | 448.37 |
| 20 day SMA | 445.57 | 445.64 | 445.46 |
| 35 day SMA | 448.61 | 449.07 | 449.77 |
| 50 day SMA | 454.94 | 455.41 | 455.83 |
| 100 day SMA | 456.36 | 456.65 | 456.78 |
| 150 day SMA | 451.67 | 452 | 452.13 |
| 200 day SMA | 460.25 | 460.52 | 460.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.