Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 31.13 and 33.68
| Daily Target 1 | 29.37 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 34.47 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.30 (-3.84%) | 31.05 | 30.95 - 33.50 | 1.7073 times | Wed 11 February 2026 | 32.55 (-3.7%) | 35.45 | 32.15 - 35.45 | 2 times | Tue 10 February 2026 | 33.80 (4.97%) | 33.80 | 33.80 - 33.80 | 0.3902 times | Mon 09 February 2026 | 32.20 (4.72%) | 30.50 | 30.50 - 32.25 | 1.0732 times | Fri 06 February 2026 | 30.75 (0.82%) | 30.20 | 29.00 - 30.75 | 1.122 times | Thu 05 February 2026 | 30.50 (-4.98%) | 32.10 | 30.50 - 33.70 | 1.8049 times | Wed 04 February 2026 | 32.10 (-4.89%) | 34.00 | 32.10 - 35.35 | 0.878 times | Tue 03 February 2026 | 33.75 (4.98%) | 33.75 | 33.75 - 33.75 | 0.0976 times | Mon 02 February 2026 | 32.15 (4.89%) | 32.15 | 32.15 - 32.15 | 0.0976 times | Sun 01 February 2026 | 30.65 (4.97%) | 29.00 | 29.00 - 30.65 | 0.8293 times | Fri 30 January 2026 | 29.20 (0.52%) | 29.95 | 29.20 - 30.25 | 0.5366 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 30.9 and 35.85
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.30 (1.79%) | 30.50 | 30.50 - 35.45 | 1.5845 times | Fri 06 February 2026 | 30.75 (5.31%) | 29.00 | 29.00 - 35.35 | 1.4798 times | Fri 30 January 2026 | 29.20 (-8.89%) | 32.10 | 28.95 - 32.45 | 1.151 times | Fri 23 January 2026 | 32.05 (-10.97%) | 37.50 | 31.80 - 37.70 | 0.9865 times | Fri 16 January 2026 | 36.00 (-7.57%) | 37.10 | 35.20 - 39.45 | 1.0015 times | Thu 08 January 2026 | 38.95 (-6.37%) | 41.00 | 37.25 - 41.55 | 0.8819 times | Fri 02 January 2026 | 41.60 (-2.23%) | 41.00 | 38.45 - 42.20 | 0.9567 times | Fri 26 December 2025 | 42.55 (5.19%) | 40.05 | 40.05 - 43.00 | 0.4036 times | Fri 19 December 2025 | 40.45 (-9%) | 44.45 | 40.05 - 44.45 | 1.1809 times | Thu 11 December 2025 | 44.45 (2.3%) | 43.00 | 41.25 - 44.45 | 0.3737 times | Fri 05 December 2025 | 43.45 (-8.14%) | 47.50 | 42.65 - 47.75 | 0.9716 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 30.15 and 36.6
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.30 (7.19%) | 29.00 | 29.00 - 35.45 | 0.5834 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.8879 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.6176 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.661 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.5567 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.9705 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.629 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.0939 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32.43 |
| 35 day DMA | 35.68 |
| 50 day DMA | 37.9 |
| 100 day DMA | 44.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.39 | 32.31 |
| 12 day EMA | 32.23 | 32.4 | 32.37 |
| 20 day EMA | 33.15 | 33.35 | 33.43 |
| 35 day EMA | 35.36 | 35.6 | 35.78 |
| 50 day EMA | 38.04 | 38.31 | 38.54 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.96 | 31.87 |
| 12 day SMA | 31.5 | 31.43 | 31.3 |
| 20 day SMA | 32.43 | 32.76 | 32.93 |
| 35 day SMA | 35.68 | 35.97 | 36.19 |
| 50 day SMA | 37.9 | 38.22 | 38.56 |
| 100 day SMA | 44.71 | 44.91 | 45.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.