Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 526.03 and 547.23
| Daily Target 1 | 520.8 |
| Daily Target 2 | 531.25 |
| Daily Target 3 | 542 |
| Daily Target 4 | 552.45 |
| Daily Target 5 | 563.2 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 541.70 (-2%) | 552.75 | 531.55 - 552.75 | 1.5825 times | Fri 13 February 2026 | 552.75 (-3.15%) | 569.85 | 545.60 - 569.85 | 0.8686 times | Thu 12 February 2026 | 570.75 (-1.8%) | 587.20 | 566.65 - 587.20 | 0.476 times | Wed 11 February 2026 | 581.20 (-3.86%) | 590.00 | 580.00 - 604.95 | 0.9086 times | Tue 10 February 2026 | 604.55 (-0.76%) | 613.20 | 600.00 - 617.60 | 0.8167 times | Mon 09 February 2026 | 609.20 (2.63%) | 593.60 | 587.00 - 611.00 | 1.1825 times | Fri 06 February 2026 | 593.60 (1.7%) | 581.25 | 570.05 - 599.00 | 1.0588 times | Thu 05 February 2026 | 583.65 (-0.4%) | 575.00 | 575.00 - 589.00 | 0.7743 times | Wed 04 February 2026 | 586.00 (4.56%) | 564.95 | 555.60 - 587.60 | 1.1105 times | Tue 03 February 2026 | 560.45 (6.45%) | 540.00 | 530.00 - 570.00 | 1.2215 times | Mon 02 February 2026 | 526.50 (-1.11%) | 525.05 | 520.00 - 529.60 | 0.3453 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 526.03 and 547.23
| Weekly Target 1 | 520.8 |
| Weekly Target 2 | 531.25 |
| Weekly Target 3 | 542 |
| Weekly Target 4 | 552.45 |
| Weekly Target 5 | 563.2 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 541.70 (-2%) | 552.75 | 531.55 - 552.75 | 0.3529 times | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.9483 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 1.1423 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.7353 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 1.1432 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 1.0074 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.7553 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.871 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.606 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.4383 times | Fri 12 December 2025 | 595.60 (-1.5%) | 604.65 | 570.00 - 608.05 | 0.7711 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 523.88 and 635.43
| Monthly Target 1 | 443.57 |
| Monthly Target 2 | 492.63 |
| Monthly Target 3 | 555.11666666667 |
| Monthly Target 4 | 604.18 |
| Monthly Target 5 | 666.67 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 541.70 (1.84%) | 538.00 | 506.05 - 617.60 | 0.2907 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.4506 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.7165 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6701 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7486 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.9213 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.7529 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.4926 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.9805 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9762 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.1363 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 570.19 |
| 12 day DMA | 570.23 |
| 20 day DMA | 553.11 |
| 35 day DMA | 566.97 |
| 50 day DMA | 576.82 |
| 100 day DMA | 596.32 |
| 150 day DMA | 605.8 |
| 200 day DMA | 624.19 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.35 | 572.67 | 582.63 |
| 12 day EMA | 566.28 | 570.75 | 574.02 |
| 20 day EMA | 565.75 | 568.28 | 569.91 |
| 35 day EMA | 570.46 | 572.15 | 573.29 |
| 50 day EMA | 578.14 | 579.63 | 580.73 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.19 | 583.69 | 591.86 |
| 12 day SMA | 570.23 | 569.41 | 567.79 |
| 20 day SMA | 553.11 | 553.49 | 554.06 |
| 35 day SMA | 566.97 | 568.65 | 570.21 |
| 50 day SMA | 576.82 | 578.07 | 579 |
| 100 day SMA | 596.32 | 597.44 | 598.41 |
| 150 day SMA | 605.8 | 606.64 | 607.39 |
| 200 day SMA | 624.19 | 624.75 | 625.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.