AryamanFinancial ARYAMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Financial ARYAMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AryamanFinancial

Strong Daily Stock price targets for AryamanFinancial ARYAMAN are 646.28 and 650.28

Daily Target 1643.52
Daily Target 2645.03
Daily Target 3647.51666666667
Daily Target 4649.03
Daily Target 5651.52

Daily price and volume Aryaman Financial

Date Closing Open Range Volume
Wed 28 October 2026 646.55 (-0.43%) 646.15 646.00 - 650.00 0.0072 times
Tue 27 October 2026 649.35 (3.9%) 621.85 621.85 - 658.00 0.0283 times
Mon 26 October 2026 624.95 (0.6%) 620.00 607.70 - 625.05 2.8675 times
Fri 23 October 2026 621.20 (-0.59%) 624.00 620.65 - 624.80 7.0448 times
Thu 22 October 2026 624.90 (2.02%) 624.90 624.90 - 624.90 0.0006 times
Wed 21 October 2026 612.50 (-2%) 607.85 590.00 - 625.00 0.0389 times
Mon 19 October 2026 625.00 (2.46%) 633.60 625.00 - 633.60 0.0004 times
Fri 16 October 2026 610.00 (-2.78%) 629.85 610.00 - 629.85 0.0049 times
Thu 15 October 2026 627.45 (-0.51%) 627.45 627.45 - 627.45 0.0012 times
Wed 14 October 2026 630.65 (2.25%) 627.25 610.00 - 632.00 0.0063 times
Tue 13 October 2026 616.80 (-0.99%) 622.95 616.80 - 622.95 0.001 times

Daily chart AryamanFinancial

Weekly price and charts AryamanFinancial

Strong weekly Stock price targets for AryamanFinancial ARYAMAN are 627.13 and 677.43

Weekly Target 1587.12
Weekly Target 2616.83
Weekly Target 3637.41666666667
Weekly Target 4667.13
Weekly Target 5687.72

Weekly price and volumes for Aryaman Financial

Date Closing Open Range Volume
Wed 28 October 2026 646.55 (4.08%) 620.00 607.70 - 658.00 2.0076 times
Fri 23 October 2026 621.20 (1.84%) 633.60 590.00 - 633.60 4.8996 times
Fri 16 October 2026 610.00 (-2.2%) 624.00 610.00 - 632.00 0.0149 times
Fri 09 October 2026 623.75 (-0.04%) 620.90 600.00 - 624.00 0.012 times
Thu 01 October 2026 624.00 (2.3%) 630.00 605.00 - 631.60 2.604 times
Fri 25 September 2026 610.00 (-3.06%) 610.60 600.60 - 633.95 0.1028 times
Fri 18 September 2026 629.25 (-0.91%) 632.00 610.00 - 634.00 0.0295 times
Fri 11 September 2026 635.00 (2.39%) 620.20 610.00 - 639.00 0.0537 times
Fri 04 September 2026 620.20 (-3.74%) 648.00 605.00 - 649.95 0.0874 times
Fri 28 August 2026 644.30 (5.62%) 613.05 595.00 - 674.95 0.1887 times
Fri 21 August 2026 610.00 (0%) 582.85 570.00 - 610.00 0.0613 times

weekly chart AryamanFinancial

Monthly price and charts AryamanFinancial

Strong monthly Stock price targets for AryamanFinancial ARYAMAN are 618.28 and 686.28

Monthly Target 1563.52
Monthly Target 2605.03
Monthly Target 3631.51666666667
Monthly Target 4673.03
Monthly Target 5699.52

Monthly price and volumes Aryaman Financial

Date Closing Open Range Volume
Wed 28 October 2026 646.55 (2.63%) 620.00 590.00 - 658.00 2.0679 times
Wed 30 September 2026 630.00 (-3.07%) 635.00 600.60 - 640.00 0.8545 times
Mon 31 August 2026 649.95 (0%) 582.85 570.00 - 674.95 0.0777 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AryamanFinancial

DMA SMA EMA moving averages of Aryaman Financial ARYAMAN

DMA (daily moving average) of Aryaman Financial ARYAMAN

DMA period DMA value
5 day DMA 633.39
12 day DMA 626.03
20 day DMA 623.8
35 day DMA 623.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aryaman Financial ARYAMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA636.34631.23622.17
12 day EMA628.82625.6621.28
20 day EMA625.81623.63620.92
35 day EMA623.82622.48620.9
50 day EMA000

SMA (simple moving average) of Aryaman Financial ARYAMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA633.39626.58621.71
12 day SMA626.03624.13620.85
20 day SMA623.8621.97620.25
35 day SMA623.51622.94622.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme