Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 839.38 and 864.23
| Daily Target 1 | 832.92 |
| Daily Target 2 | 845.83 |
| Daily Target 3 | 857.76666666667 |
| Daily Target 4 | 870.68 |
| Daily Target 5 | 882.62 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 858.75 (0.48%) | 860.05 | 844.85 - 869.70 | 0.5774 times | Wed 08 April 2026 | 854.65 (6.11%) | 838.00 | 827.75 - 860.80 | 0.9417 times | Tue 07 April 2026 | 805.40 (-1.29%) | 816.00 | 801.70 - 819.00 | 0.3839 times | Mon 06 April 2026 | 815.90 (-0.69%) | 815.00 | 799.10 - 825.00 | 2.1626 times | Thu 02 April 2026 | 821.60 (-0.13%) | 814.95 | 790.75 - 824.00 | 0.5449 times | Wed 01 April 2026 | 822.70 (4.88%) | 814.00 | 800.10 - 828.40 | 0.6833 times | Mon 30 March 2026 | 784.40 (-4%) | 806.00 | 776.00 - 818.40 | 1.2366 times | Fri 27 March 2026 | 817.10 (-2.35%) | 835.00 | 805.55 - 836.45 | 0.8653 times | Wed 25 March 2026 | 836.75 (2.92%) | 817.50 | 811.30 - 846.50 | 1.0388 times | Tue 24 March 2026 | 813.00 (1.39%) | 807.90 | 775.10 - 822.95 | 1.5658 times | Mon 23 March 2026 | 801.85 (-1.06%) | 807.10 | 782.10 - 826.95 | 7.7972 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 828.93 and 899.53
| Weekly Target 1 | 771.92 |
| Weekly Target 2 | 815.33 |
| Weekly Target 3 | 842.51666666667 |
| Weekly Target 4 | 885.93 |
| Weekly Target 5 | 913.12 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 858.75 (4.52%) | 815.00 | 799.10 - 869.70 | 0.3217 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.195 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8916 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 7.3002 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2352 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2934 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2625 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.0907 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.128 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.2816 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.3494 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 824.75 and 903.7
| Monthly Target 1 | 760.78 |
| Monthly Target 2 | 809.77 |
| Monthly Target 3 | 839.73333333333 |
| Monthly Target 4 | 888.72 |
| Monthly Target 5 | 918.68 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 858.75 (9.48%) | 814.00 | 790.75 - 869.70 | 0.1002 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.1102 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.1825 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2845 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.684 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1497 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5832 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9746 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5404 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3906 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.9077 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 831.26 |
| 12 day DMA | 820.21 |
| 20 day DMA | 832.9 |
| 35 day DMA | 864.57 |
| 50 day DMA | 898.83 |
| 100 day DMA | 945.59 |
| 150 day DMA | 930.07 |
| 200 day DMA | 902.94 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.4 | 826.73 | 812.77 |
| 12 day EMA | 831.51 | 826.56 | 821.46 |
| 20 day EMA | 839.68 | 837.67 | 835.88 |
| 35 day EMA | 865.74 | 866.15 | 866.83 |
| 50 day EMA | 895.32 | 896.81 | 898.53 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.26 | 824.05 | 810 |
| 12 day SMA | 820.21 | 818.77 | 819.58 |
| 20 day SMA | 832.9 | 831.75 | 830.46 |
| 35 day SMA | 864.57 | 867.41 | 870.79 |
| 50 day SMA | 898.83 | 900.51 | 902.65 |
| 100 day SMA | 945.59 | 946.7 | 947.83 |
| 150 day SMA | 930.07 | 929.92 | 930.01 |
| 200 day SMA | 902.94 | 902.51 | 901.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.