Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 991.9 and 1011.4
| Daily Target 1 | 978.3 |
| Daily Target 2 | 986 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 1005.5 |
| Daily Target 5 | 1017.3 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 993.70 (0.32%) | 991.90 | 990.10 - 1009.60 | 0.6123 times | Tue 16 December 2025 | 990.50 (-1.9%) | 1010.00 | 986.10 - 1010.00 | 0.5894 times | Mon 15 December 2025 | 1009.70 (1.36%) | 999.20 | 999.20 - 1011.90 | 0.5544 times | Sat 13 December 2025 | 996.20 (0%) | 1000.90 | 992.00 - 1017.50 | 1.6345 times | Fri 12 December 2025 | 996.20 (-0.26%) | 1000.90 | 992.00 - 1017.50 | 1.6345 times | Thu 11 December 2025 | 998.80 (0.46%) | 1000.00 | 982.50 - 1004.90 | 0.6261 times | Wed 10 December 2025 | 994.20 (-1.11%) | 1000.00 | 986.80 - 1021.60 | 0.6316 times | Tue 09 December 2025 | 1005.40 (-2.23%) | 1028.30 | 989.80 - 1031.00 | 1.7047 times | Mon 08 December 2025 | 1028.30 (0.12%) | 1032.00 | 1014.10 - 1055.00 | 1.1254 times | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.8871 times | Thu 04 December 2025 | 1051.90 (0.82%) | 1037.50 | 1032.10 - 1055.00 | 0.5898 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 977 and 1002.8
| Weekly Target 1 | 971.43 |
| Weekly Target 2 | 982.57 |
| Weekly Target 3 | 997.23333333333 |
| Weekly Target 4 | 1008.37 |
| Weekly Target 5 | 1023.03 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 993.70 (-0.25%) | 999.20 | 986.10 - 1011.90 | 0.1477 times | Sat 13 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.619 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.7123 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.1517 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3821 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5492 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0772 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4261 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3312 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.6035 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4726 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 942.35 and 1033.85
| Monthly Target 1 | 925.23 |
| Monthly Target 2 | 959.47 |
| Monthly Target 3 | 1016.7333333333 |
| Monthly Target 4 | 1050.97 |
| Monthly Target 5 | 1108.23 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 993.70 (-2.65%) | 1031.00 | 982.50 - 1074.00 | 0.2608 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0864 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5511 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9209 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5106 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2037 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8026 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4565 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9811 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2263 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 997.26 |
| 12 day DMA | 1011.28 |
| 20 day DMA | 1019.9 |
| 35 day DMA | 994.62 |
| 50 day DMA | 971.53 |
| 100 day DMA | 915.56 |
| 150 day DMA | 867.51 |
| 200 day DMA | 815.49 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.89 | 999.99 | 1004.74 |
| 12 day EMA | 1005.59 | 1007.75 | 1010.89 |
| 20 day EMA | 1004.36 | 1005.48 | 1007.06 |
| 35 day EMA | 988.17 | 987.84 | 987.68 |
| 50 day EMA | 966.1 | 964.97 | 963.93 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.26 | 998.28 | 999.02 |
| 12 day SMA | 1011.28 | 1017.33 | 1022.95 |
| 20 day SMA | 1019.9 | 1020.08 | 1019.93 |
| 35 day SMA | 994.62 | 993.21 | 991.57 |
| 50 day SMA | 971.53 | 969.1 | 966.86 |
| 100 day SMA | 915.56 | 914.1 | 912.74 |
| 150 day SMA | 867.51 | 865.95 | 864.48 |
| 200 day SMA | 815.49 | 813.91 | 812.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.