Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 891.18 and 928.48
| Daily Target 1 | 861.18 |
| Daily Target 2 | 883.87 |
| Daily Target 3 | 898.48333333333 |
| Daily Target 4 | 921.17 |
| Daily Target 5 | 935.78 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 906.55 (1.37%) | 890.00 | 875.80 - 913.10 | 0.8556 times | Fri 23 October 2026 | 894.30 (-2.11%) | 906.00 | 871.65 - 906.70 | 1.9598 times | Thu 22 October 2026 | 913.55 (2.18%) | 894.10 | 881.50 - 921.00 | 1.218 times | Wed 21 October 2026 | 894.10 (-2.85%) | 916.10 | 885.60 - 921.30 | 1.3546 times | Mon 19 October 2026 | 920.30 (-0.35%) | 925.65 | 915.20 - 929.95 | 0.5436 times | Fri 16 October 2026 | 923.55 (-0.25%) | 925.00 | 909.00 - 931.35 | 1.6519 times | Thu 15 October 2026 | 925.90 (-0.48%) | 931.00 | 920.15 - 937.20 | 0.6888 times | Wed 14 October 2026 | 930.40 (-0.71%) | 932.05 | 927.00 - 945.00 | 0.7177 times | Tue 13 October 2026 | 937.05 (-0.75%) | 951.70 | 933.50 - 952.25 | 0.4836 times | Mon 12 October 2026 | 944.10 (-0.2%) | 948.00 | 940.70 - 960.45 | 0.5263 times | Fri 09 October 2026 | 945.95 (0.76%) | 939.75 | 932.40 - 957.40 | 0.6482 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 891.18 and 928.48
| Weekly Target 1 | 861.18 |
| Weekly Target 2 | 883.87 |
| Weekly Target 3 | 898.48333333333 |
| Weekly Target 4 | 921.17 |
| Weekly Target 5 | 935.78 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 906.55 (1.37%) | 890.00 | 875.80 - 913.10 | 0.1098 times | Fri 23 October 2026 | 894.30 (-3.17%) | 925.65 | 871.65 - 929.95 | 0.6513 times | Fri 16 October 2026 | 923.55 (-2.37%) | 948.00 | 909.00 - 960.45 | 0.522 times | Fri 09 October 2026 | 945.95 (0.18%) | 950.00 | 932.40 - 981.50 | 0.6944 times | Thu 01 October 2026 | 944.25 (-1.64%) | 953.00 | 923.00 - 980.00 | 1.2945 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 1.2855 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.9634 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 1.7188 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 1.6341 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 1.1262 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 3.1164 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 834.18 and 944.03
| Monthly Target 1 | 810.05 |
| Monthly Target 2 | 858.3 |
| Monthly Target 3 | 919.9 |
| Monthly Target 4 | 968.15 |
| Monthly Target 5 | 1029.75 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 906.55 (-5.45%) | 962.00 | 871.65 - 981.50 | 0.294 times | Wed 30 September 2026 | 958.85 (0.71%) | 950.00 | 920.00 - 995.00 | 0.8137 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.3872 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.6032 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6901 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7495 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.7159 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.8862 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3362 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.524 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.2596 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 905.76 |
| 12 day DMA | 922.88 |
| 20 day DMA | 935.4 |
| 35 day DMA | 946.9 |
| 50 day DMA | 947.55 |
| 100 day DMA | 916.18 |
| 150 day DMA | 891.73 |
| 200 day DMA | 903.19 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.8 | 908.43 | 915.5 |
| 12 day EMA | 920.36 | 922.87 | 928.06 |
| 20 day EMA | 929.23 | 931.62 | 935.55 |
| 35 day EMA | 935.28 | 936.97 | 939.48 |
| 50 day EMA | 939.61 | 940.96 | 942.86 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.76 | 909.16 | 915.48 |
| 12 day SMA | 922.88 | 928.69 | 933.91 |
| 20 day SMA | 935.4 | 938.35 | 942.2 |
| 35 day SMA | 946.9 | 948.18 | 949.8 |
| 50 day SMA | 947.55 | 947.25 | 947.4 |
| 100 day SMA | 916.18 | 916.1 | 916.15 |
| 150 day SMA | 891.73 | 891.28 | 890.85 |
| 200 day SMA | 903.19 | 903.65 | 904.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.