AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 868.83 and 879.88

Daily Target 1859.88
Daily Target 2866.72
Daily Target 3870.93333333333
Daily Target 4877.77
Daily Target 5881.98

Daily price and volume Asahi India

Date Closing Open Range Volume
Wed 20 August 2025 873.55 (0.14%) 871.95 864.10 - 875.15 1.243 times
Tue 19 August 2025 872.35 (0.51%) 870.00 861.80 - 875.10 1.3313 times
Mon 18 August 2025 867.90 (3.69%) 845.00 840.00 - 876.40 2.8423 times
Thu 14 August 2025 837.00 (1.85%) 828.00 810.00 - 845.00 0.9514 times
Wed 13 August 2025 821.80 (0.45%) 821.95 812.15 - 828.00 0.6523 times
Tue 12 August 2025 818.10 (-0.27%) 818.00 814.10 - 828.90 0.2676 times
Mon 11 August 2025 820.30 (-0.69%) 826.00 815.50 - 836.60 0.4 times
Fri 08 August 2025 826.00 (-1.18%) 830.00 820.25 - 835.25 0.6466 times
Thu 07 August 2025 835.85 (0.95%) 828.00 810.00 - 841.00 1.0506 times
Wed 06 August 2025 828.00 (-1.38%) 842.00 815.40 - 847.65 0.6148 times
Tue 05 August 2025 839.55 (1.13%) 832.95 820.70 - 852.25 2.7769 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 856.78 and 893.18

Weekly Target 1826.92
Weekly Target 2850.23
Weekly Target 3863.31666666667
Weekly Target 4886.63
Weekly Target 5899.72

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Wed 20 August 2025 873.55 (4.37%) 845.00 840.00 - 876.40 0.1835 times
Thu 14 August 2025 837.00 (1.33%) 826.00 810.00 - 845.00 0.077 times
Fri 08 August 2025 826.00 (1.37%) 814.70 808.60 - 852.25 0.2474 times
Fri 01 August 2025 814.80 (-2.57%) 836.95 810.00 - 857.00 0.3139 times
Fri 25 July 2025 836.30 (-0.68%) 842.00 829.45 - 859.75 0.1837 times
Fri 18 July 2025 842.00 (-1.14%) 855.00 829.35 - 876.40 0.5805 times
Fri 11 July 2025 851.70 (0.45%) 844.00 801.05 - 864.70 0.6731 times
Fri 04 July 2025 847.85 (15.59%) 741.00 735.00 - 854.80 4.6437 times
Fri 27 June 2025 733.50 (3.16%) 701.00 688.30 - 738.30 0.5126 times
Fri 20 June 2025 711.00 (-4.02%) 741.05 704.20 - 820.00 2.5846 times
Fri 13 June 2025 740.75 (-0.23%) 741.00 724.05 - 771.55 0.2069 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 841.08 and 908.88

Monthly Target 1785.05
Monthly Target 2829.3
Monthly Target 3852.85
Monthly Target 4897.1
Monthly Target 5920.65

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Wed 20 August 2025 873.55 (3.99%) 840.50 808.60 - 876.40 0.3214 times
Thu 31 July 2025 840.05 (10.66%) 764.80 762.10 - 876.40 3.7902 times
Mon 30 June 2025 759.15 (1.46%) 744.55 688.30 - 820.00 2.1326 times
Fri 30 May 2025 748.25 (1.96%) 737.00 702.05 - 780.60 0.5401 times
Wed 30 April 2025 733.90 (21.9%) 598.00 578.65 - 748.70 1.1607 times
Fri 28 March 2025 602.05 (-2.22%) 616.00 576.80 - 672.30 0.2677 times
Fri 28 February 2025 615.70 (-8.97%) 655.00 608.80 - 727.00 0.4733 times
Fri 31 January 2025 676.40 (-11.32%) 764.05 605.40 - 797.00 0.4618 times
Tue 31 December 2024 762.70 (11.41%) 684.25 675.55 - 803.90 0.5956 times
Fri 29 November 2024 684.60 (-8.76%) 756.40 636.40 - 763.80 0.2566 times
Thu 31 October 2024 750.30 (-4.96%) 795.00 657.65 - 808.80 0.7012 times

 monthly chart AsahiIndia

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 854.52
12 day DMA 839.22
20 day DMA 838.93
35 day DMA 837.62
50 day DMA 807.84
100 day DMA 755.62
150 day DMA 717.43
200 day DMA 717.12

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA858.94851.64841.28
12 day EMA845.95840.93835.22
20 day EMA839.14835.52831.64
35 day EMA821.33818.26815.08
50 day EMA806.85804.13801.35

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA854.52843.43833.02
12 day SMA839.22834.32831.63
20 day SMA838.93837.31835.37
35 day SMA837.62835.69832.46
50 day SMA807.84805.15802.47
100 day SMA755.62753.17750.79
150 day SMA717.43716.09714.89
200 day SMA717.12716.22715.27
Back to top | Use Dark Theme