AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 868.83 and 879.88
Daily Target 1 | 859.88 |
Daily Target 2 | 866.72 |
Daily Target 3 | 870.93333333333 |
Daily Target 4 | 877.77 |
Daily Target 5 | 881.98 |
Daily price and volume Asahi India
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 873.55 (0.14%) | 871.95 | 864.10 - 875.15 | 1.243 times |
Tue 19 August 2025 | 872.35 (0.51%) | 870.00 | 861.80 - 875.10 | 1.3313 times |
Mon 18 August 2025 | 867.90 (3.69%) | 845.00 | 840.00 - 876.40 | 2.8423 times |
Thu 14 August 2025 | 837.00 (1.85%) | 828.00 | 810.00 - 845.00 | 0.9514 times |
Wed 13 August 2025 | 821.80 (0.45%) | 821.95 | 812.15 - 828.00 | 0.6523 times |
Tue 12 August 2025 | 818.10 (-0.27%) | 818.00 | 814.10 - 828.90 | 0.2676 times |
Mon 11 August 2025 | 820.30 (-0.69%) | 826.00 | 815.50 - 836.60 | 0.4 times |
Fri 08 August 2025 | 826.00 (-1.18%) | 830.00 | 820.25 - 835.25 | 0.6466 times |
Thu 07 August 2025 | 835.85 (0.95%) | 828.00 | 810.00 - 841.00 | 1.0506 times |
Wed 06 August 2025 | 828.00 (-1.38%) | 842.00 | 815.40 - 847.65 | 0.6148 times |
Tue 05 August 2025 | 839.55 (1.13%) | 832.95 | 820.70 - 852.25 | 2.7769 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 856.78 and 893.18
Weekly Target 1 | 826.92 |
Weekly Target 2 | 850.23 |
Weekly Target 3 | 863.31666666667 |
Weekly Target 4 | 886.63 |
Weekly Target 5 | 899.72 |
Weekly price and volumes for Asahi India
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 873.55 (4.37%) | 845.00 | 840.00 - 876.40 | 0.1835 times |
Thu 14 August 2025 | 837.00 (1.33%) | 826.00 | 810.00 - 845.00 | 0.077 times |
Fri 08 August 2025 | 826.00 (1.37%) | 814.70 | 808.60 - 852.25 | 0.2474 times |
Fri 01 August 2025 | 814.80 (-2.57%) | 836.95 | 810.00 - 857.00 | 0.3139 times |
Fri 25 July 2025 | 836.30 (-0.68%) | 842.00 | 829.45 - 859.75 | 0.1837 times |
Fri 18 July 2025 | 842.00 (-1.14%) | 855.00 | 829.35 - 876.40 | 0.5805 times |
Fri 11 July 2025 | 851.70 (0.45%) | 844.00 | 801.05 - 864.70 | 0.6731 times |
Fri 04 July 2025 | 847.85 (15.59%) | 741.00 | 735.00 - 854.80 | 4.6437 times |
Fri 27 June 2025 | 733.50 (3.16%) | 701.00 | 688.30 - 738.30 | 0.5126 times |
Fri 20 June 2025 | 711.00 (-4.02%) | 741.05 | 704.20 - 820.00 | 2.5846 times |
Fri 13 June 2025 | 740.75 (-0.23%) | 741.00 | 724.05 - 771.55 | 0.2069 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 841.08 and 908.88
Monthly Target 1 | 785.05 |
Monthly Target 2 | 829.3 |
Monthly Target 3 | 852.85 |
Monthly Target 4 | 897.1 |
Monthly Target 5 | 920.65 |
Monthly price and volumes Asahi India
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 873.55 (3.99%) | 840.50 | 808.60 - 876.40 | 0.3214 times |
Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.7902 times |
Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 2.1326 times |
Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.5401 times |
Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.1607 times |
Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2677 times |
Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4733 times |
Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.4618 times |
Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.5956 times |
Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.2566 times |
Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.7012 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
DMA period | DMA value |
5 day DMA | 854.52 |
12 day DMA | 839.22 |
20 day DMA | 838.93 |
35 day DMA | 837.62 |
50 day DMA | 807.84 |
100 day DMA | 755.62 |
150 day DMA | 717.43 |
200 day DMA | 717.12 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 858.94 | 851.64 | 841.28 |
12 day EMA | 845.95 | 840.93 | 835.22 |
20 day EMA | 839.14 | 835.52 | 831.64 |
35 day EMA | 821.33 | 818.26 | 815.08 |
50 day EMA | 806.85 | 804.13 | 801.35 |
SMA (simple moving average) of Asahi India ASAHIINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 854.52 | 843.43 | 833.02 |
12 day SMA | 839.22 | 834.32 | 831.63 |
20 day SMA | 838.93 | 837.31 | 835.37 |
35 day SMA | 837.62 | 835.69 | 832.46 |
50 day SMA | 807.84 | 805.15 | 802.47 |
100 day SMA | 755.62 | 753.17 | 750.79 |
150 day SMA | 717.43 | 716.09 | 714.89 |
200 day SMA | 717.12 | 716.22 | 715.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.