Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 916.05 and 945.45
| Daily Target 1 | 894.67 |
| Daily Target 2 | 908.03 |
| Daily Target 3 | 924.06666666667 |
| Daily Target 4 | 937.43 |
| Daily Target 5 | 953.47 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 921.40 (-0.18%) | 920.00 | 910.70 - 940.10 | 1.3697 times | Tue 14 July 2026 | 923.10 (-0.1%) | 924.00 | 909.70 - 927.10 | 0.7201 times | Mon 13 July 2026 | 924.00 (0.99%) | 917.70 | 907.00 - 933.00 | 0.9929 times | Fri 10 July 2026 | 914.90 (2.62%) | 900.00 | 899.95 - 927.15 | 2.7173 times | Thu 09 July 2026 | 891.55 (1.72%) | 878.95 | 876.05 - 897.50 | 0.5464 times | Wed 08 July 2026 | 876.45 (0.66%) | 870.00 | 866.50 - 903.00 | 1.1464 times | Tue 07 July 2026 | 870.70 (-0.15%) | 872.00 | 866.50 - 879.80 | 0.1886 times | Mon 06 July 2026 | 872.05 (-0.18%) | 882.00 | 855.20 - 882.00 | 0.4713 times | Fri 03 July 2026 | 873.65 (-1.71%) | 892.00 | 871.05 - 892.00 | 0.3812 times | Thu 02 July 2026 | 888.85 (3.95%) | 859.00 | 855.25 - 892.95 | 1.4661 times | Wed 01 July 2026 | 855.05 (0.57%) | 855.20 | 850.60 - 864.00 | 0.4036 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 914.2 and 947.3
| Weekly Target 1 | 889.73 |
| Weekly Target 2 | 905.57 |
| Weekly Target 3 | 922.83333333333 |
| Weekly Target 4 | 938.67 |
| Weekly Target 5 | 955.93 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 921.40 (0.71%) | 917.70 | 907.00 - 940.10 | 0.6643 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.0926 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.2403 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8702 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4481 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3287 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.6431 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.3941 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.6425 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.6762 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.6809 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 886 and 975.5
| Monthly Target 1 | 814.53 |
| Monthly Target 2 | 867.97 |
| Monthly Target 3 | 904.03333333333 |
| Monthly Target 4 | 957.47 |
| Monthly Target 5 | 993.53 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 921.40 (8.37%) | 855.20 | 850.60 - 940.10 | 0.3259 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.588 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6387 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6101 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.3115 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2865 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4465 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0733 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.8042 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.9153 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.5294 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 914.99 |
| 12 day DMA | 888.49 |
| 20 day DMA | 878.83 |
| 35 day DMA | 884.02 |
| 50 day DMA | 868.72 |
| 100 day DMA | 864.43 |
| 150 day DMA | 903.41 |
| 200 day DMA | 913.86 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.13 | 908.99 | 901.93 |
| 12 day EMA | 896.87 | 892.41 | 886.83 |
| 20 day EMA | 888.3 | 884.82 | 880.79 |
| 35 day EMA | 877.24 | 874.64 | 871.79 |
| 50 day EMA | 871.91 | 869.89 | 867.72 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.99 | 906 | 895.52 |
| 12 day SMA | 888.49 | 881.61 | 879.59 |
| 20 day SMA | 878.83 | 877.11 | 875.6 |
| 35 day SMA | 884.02 | 882.07 | 880.15 |
| 50 day SMA | 868.72 | 867.15 | 865.41 |
| 100 day SMA | 864.43 | 864.8 | 865.3 |
| 150 day SMA | 903.41 | 904.22 | 905.17 |
| 200 day SMA | 913.86 | 913.65 | 913.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.