Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 946.8 and 961.3
| Daily Target 1 | 943.03 |
| Daily Target 2 | 950.57 |
| Daily Target 3 | 957.53333333333 |
| Daily Target 4 | 965.07 |
| Daily Target 5 | 972.03 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 958.10 (-1.52%) | 962.00 | 950.00 - 964.50 | 0.4657 times | Thu 12 February 2026 | 972.90 (-0.68%) | 975.10 | 965.20 - 979.60 | 0.3175 times | Wed 11 February 2026 | 979.60 (0.17%) | 981.00 | 970.00 - 990.00 | 0.7007 times | Tue 10 February 2026 | 977.90 (-0.13%) | 984.10 | 968.30 - 984.40 | 0.593 times | Mon 09 February 2026 | 979.20 (0.31%) | 970.00 | 963.20 - 981.80 | 1.4304 times | Fri 06 February 2026 | 976.20 (0.75%) | 961.90 | 936.90 - 982.30 | 1.2326 times | Thu 05 February 2026 | 968.90 (0.58%) | 967.90 | 962.00 - 980.40 | 0.8351 times | Wed 04 February 2026 | 963.30 (-2.97%) | 992.80 | 959.00 - 994.00 | 1.2637 times | Tue 03 February 2026 | 992.80 (0.06%) | 1004.00 | 985.60 - 1015.70 | 1.6003 times | Mon 02 February 2026 | 992.20 (-0.24%) | 994.60 | 962.30 - 1015.00 | 1.561 times | Sun 01 February 2026 | 994.60 (-0.72%) | 1001.80 | 974.50 - 1007.20 | 1.2216 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 934.05 and 974.05
| Weekly Target 1 | 926.03 |
| Weekly Target 2 | 942.07 |
| Weekly Target 3 | 966.03333333333 |
| Weekly Target 4 | 982.07 |
| Weekly Target 5 | 1006.03 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.3282 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.7219 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.8956 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.5906 times | Fri 16 January 2026 | 947.30 (-0.19%) | 943.90 | 911.00 - 964.00 | 0.5478 times | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 0.8343 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 2.9365 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.5177 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 1.6649 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.9625 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 1.4241 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 908.1 and 986.9
| Monthly Target 1 | 891.43 |
| Monthly Target 2 | 924.77 |
| Monthly Target 3 | 970.23333333333 |
| Monthly Target 4 | 1003.57 |
| Monthly Target 5 | 1049.03 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 958.10 (-4.36%) | 1001.80 | 936.90 - 1015.70 | 0.0971 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2818 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6775 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1388 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5777 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9653 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5353 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3584 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8896 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4785 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.0285 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 973.54 |
| 12 day DMA | 979.79 |
| 20 day DMA | 968.07 |
| 35 day DMA | 971.91 |
| 50 day DMA | 981.35 |
| 100 day DMA | 963.29 |
| 150 day DMA | 925.46 |
| 200 day DMA | 881.21 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.29 | 976.39 | 978.13 |
| 12 day EMA | 972.84 | 975.52 | 976 |
| 20 day EMA | 973.25 | 974.84 | 975.04 |
| 35 day EMA | 979.61 | 980.88 | 981.35 |
| 50 day EMA | 985.52 | 986.64 | 987.2 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.54 | 977.16 | 976.36 |
| 12 day SMA | 979.79 | 980.1 | 979.88 |
| 20 day SMA | 968.07 | 967.53 | 966.46 |
| 35 day SMA | 971.91 | 972.25 | 972.63 |
| 50 day SMA | 981.35 | 983.06 | 984.93 |
| 100 day SMA | 963.29 | 962.5 | 961.94 |
| 150 day SMA | 925.46 | 924.47 | 923.41 |
| 200 day SMA | 881.21 | 880.14 | 878.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.