Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 404.13 and 417.88
| Daily Target 1 | 401.65 |
| Daily Target 2 | 406.6 |
| Daily Target 3 | 415.4 |
| Daily Target 4 | 420.35 |
| Daily Target 5 | 429.15 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 411.55 (-2.41%) | 422.70 | 410.45 - 424.20 | 0.6755 times | Thu 25 July 2024 | 421.70 (1.24%) | 418.70 | 405.15 - 426.95 | 0.8769 times | Wed 24 July 2024 | 416.55 (3.92%) | 402.85 | 402.85 - 423.70 | 0.9295 times | Tue 23 July 2024 | 400.85 (-2.58%) | 410.00 | 391.00 - 410.70 | 0.7055 times | Mon 22 July 2024 | 411.45 (3.25%) | 399.35 | 392.00 - 413.00 | 0.621 times | Fri 19 July 2024 | 398.50 (-5.07%) | 421.80 | 395.95 - 421.80 | 1.5396 times | Thu 18 July 2024 | 419.80 (-2.62%) | 431.10 | 415.20 - 439.60 | 0.6805 times | Tue 16 July 2024 | 431.10 (2%) | 426.00 | 425.70 - 448.00 | 1.9427 times | Mon 15 July 2024 | 422.65 (-3.05%) | 435.50 | 421.00 - 439.60 | 1.1535 times | Fri 12 July 2024 | 435.95 (-3.25%) | 452.65 | 432.95 - 458.70 | 0.8754 times | Thu 11 July 2024 | 450.60 (0.33%) | 448.50 | 447.05 - 455.75 | 0.366 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 401.28 and 437.23
| Weekly Target 1 | 373.88 |
| Weekly Target 2 | 392.72 |
| Weekly Target 3 | 409.83333333333 |
| Weekly Target 4 | 428.67 |
| Weekly Target 5 | 445.78 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 411.55 (3.27%) | 399.35 | 391.00 - 426.95 | 0.3095 times | Fri 19 July 2024 | 398.50 (-8.59%) | 435.50 | 395.95 - 448.00 | 0.432 times | Fri 12 July 2024 | 435.95 (-5.13%) | 459.50 | 432.95 - 465.70 | 0.4989 times | Fri 05 July 2024 | 459.50 (1.14%) | 467.00 | 453.50 - 496.00 | 1.4635 times | Fri 28 June 2024 | 454.30 (7.3%) | 425.40 | 406.00 - 466.00 | 2.3665 times | Fri 21 June 2024 | 423.40 (6.56%) | 403.25 | 387.25 - 437.00 | 1.2035 times | Fri 14 June 2024 | 397.35 (3.73%) | 383.65 | 367.10 - 423.95 | 1.9971 times | Fri 07 June 2024 | 383.05 (4.76%) | 382.00 | 350.00 - 397.00 | 0.9418 times | Fri 31 May 2024 | 365.65 (-1.47%) | 379.00 | 354.50 - 395.45 | 0.6484 times | Fri 24 May 2024 | 371.10 (2.25%) | 362.95 | 358.00 - 378.45 | 0.1388 times | Sat 18 May 2024 | 362.95 (0.76%) | 360.05 | 352.50 - 376.00 | 0.2425 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 348.78 and 453.78
| Monthly Target 1 | 327.85 |
| Monthly Target 2 | 369.7 |
| Monthly Target 3 | 432.85 |
| Monthly Target 4 | 474.7 |
| Monthly Target 5 | 537.85 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 411.55 (-9.41%) | 467.00 | 391.00 - 496.00 | 1.0147 times | Fri 28 June 2024 | 454.30 (24.24%) | 382.00 | 350.00 - 466.00 | 2.4426 times | Fri 31 May 2024 | 365.65 (-1.1%) | 368.45 | 352.50 - 400.00 | 0.9038 times | Tue 30 April 2024 | 369.70 (13.91%) | 325.00 | 307.10 - 402.00 | 1.4077 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.434 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 0.7896 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 0.773 times | Fri 29 December 2023 | 305.80 (6.74%) | 289.35 | 276.30 - 317.70 | 0.6356 times | Thu 30 November 2023 | 286.50 (10.94%) | 261.95 | 252.25 - 309.00 | 1.2853 times | Tue 31 October 2023 | 258.25 (6.36%) | 242.00 | 236.85 - 265.00 | 0.3138 times | Fri 29 September 2023 | 242.80 (4.59%) | 240.30 | 218.35 - 289.50 | 2.0827 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 412.42 |
| 12 day DMA | 422.48 |
| 20 day DMA | 438.72 |
| 35 day DMA | 423.79 |
| 50 day DMA | 407.75 |
| 100 day DMA | 373.35 |
| 150 day DMA | 352.9 |
| 200 day DMA | 332.93 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.59 | 416.11 | 413.31 |
| 12 day EMA | 421.07 | 422.8 | 423 |
| 20 day EMA | 423.45 | 424.7 | 425.02 |
| 35 day EMA | 416.25 | 416.53 | 416.23 |
| 50 day EMA | 404.47 | 404.18 | 403.46 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.42 | 409.81 | 409.43 |
| 12 day SMA | 422.48 | 425.47 | 427.78 |
| 20 day SMA | 438.72 | 440.34 | 439.8 |
| 35 day SMA | 423.79 | 423.01 | 421.7 |
| 50 day SMA | 407.75 | 406.89 | 405.77 |
| 100 day SMA | 373.35 | 372.37 | 371.31 |
| 150 day SMA | 352.9 | 352.05 | 351.17 |
| 200 day SMA | 332.93 | 332.12 | 331.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.