AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AsahiSongwon

Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 385.03 and 406.18

Daily Target 1380.92
Daily Target 2389.13
Daily Target 3402.06666666667
Daily Target 4410.28
Daily Target 5423.22

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Fri 14 June 2024 397.35 (-2.94%) 415.00 393.85 - 415.00 0.693 times
Thu 13 June 2024 409.40 (0.48%) 413.65 406.55 - 423.95 1.6494 times
Wed 12 June 2024 407.45 (7.48%) 382.90 372.00 - 412.00 3.6634 times
Tue 11 June 2024 379.10 (1.54%) 375.00 367.10 - 380.30 0.5824 times
Mon 10 June 2024 373.35 (-2.53%) 383.65 370.00 - 384.20 0.2073 times
Fri 07 June 2024 383.05 (0.33%) 387.45 377.00 - 387.45 0.1513 times
Thu 06 June 2024 381.80 (-0.68%) 388.00 376.10 - 388.00 0.1714 times
Wed 05 June 2024 384.40 (2.3%) 375.75 361.55 - 388.00 0.2626 times
Tue 04 June 2024 375.75 (-2.16%) 387.00 350.00 - 392.70 0.9653 times
Mon 03 June 2024 384.05 (5.03%) 382.00 356.20 - 397.00 1.6539 times
Fri 31 May 2024 365.65 (-2.49%) 380.55 361.00 - 383.75 0.1254 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 382.23 and 439.08

Weekly Target 1339.28
Weekly Target 2368.32
Weekly Target 3396.13333333333
Weekly Target 4425.17
Weekly Target 5452.98

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Fri 14 June 2024 397.35 (3.73%) 383.65 367.10 - 423.95 2.3075 times
Fri 07 June 2024 383.05 (4.76%) 382.00 350.00 - 397.00 1.0882 times
Fri 31 May 2024 365.65 (-1.47%) 379.00 354.50 - 395.45 0.7492 times
Fri 24 May 2024 371.10 (2.25%) 362.95 358.00 - 378.45 0.1604 times
Sat 18 May 2024 362.95 (0.76%) 360.05 352.50 - 376.00 0.2802 times
Fri 10 May 2024 360.20 (-2.23%) 370.00 353.05 - 400.00 1.1736 times
Fri 03 May 2024 368.40 (-4.06%) 385.65 356.10 - 402.00 1.1291 times
Fri 26 April 2024 384.00 (17.27%) 327.25 326.10 - 396.45 2.8281 times
Fri 19 April 2024 327.45 (0.35%) 313.40 307.10 - 335.30 0.122 times
Fri 12 April 2024 326.30 (-5.83%) 344.00 326.00 - 354.00 0.1618 times
Fri 05 April 2024 346.50 (6.76%) 325.00 315.30 - 371.60 0.5125 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 373.68 and 447.63

Monthly Target 1316.48
Monthly Target 2356.92
Monthly Target 3390.43333333333
Monthly Target 4430.87
Monthly Target 5464.38

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 14 June 2024 397.35 (8.67%) 382.00 350.00 - 423.95 1.1337 times
Fri 31 May 2024 365.65 (-1.1%) 368.45 352.50 - 400.00 0.929 times
Tue 30 April 2024 369.70 (13.91%) 325.00 307.10 - 402.00 1.447 times
Thu 28 March 2024 324.55 (-0.05%) 324.05 299.05 - 349.30 0.4461 times
Thu 29 February 2024 324.70 (-0.31%) 325.90 300.00 - 348.00 0.8116 times
Wed 31 January 2024 325.70 (6.51%) 308.45 297.40 - 335.00 0.7946 times
Fri 29 December 2023 305.80 (6.74%) 289.35 276.30 - 317.70 0.6533 times
Thu 30 November 2023 286.50 (10.94%) 261.95 252.25 - 309.00 1.3212 times
Tue 31 October 2023 258.25 (6.36%) 242.00 236.85 - 265.00 0.3226 times
Fri 29 September 2023 242.80 (4.59%) 240.30 218.35 - 289.50 2.1408 times
Thu 31 August 2023 232.15 (0.52%) 232.50 221.00 - 259.90 0.8025 times

 monthly chart AsahiSongwon

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG

DMA (daily moving average) of Asahi Songwon ASAHISONG

DMA period DMA value
5 day DMA 393.33
12 day DMA 384.7
20 day DMA 378.03
35 day DMA 373.73
50 day DMA 362.9
100 day DMA 340.71
150 day DMA 326.23
200 day DMA 306.98

EMA (exponential moving average) of Asahi Songwon ASAHISONG

EMA period EMA current EMA prev EMA prev2
5 day EMA395.95395.25388.18
12 day EMA387.28385.45381.1
20 day EMA380.97379.25376.08
35 day EMA371.01369.46367.11
50 day EMA362.42361359.03

SMA (simple moving average) of Asahi Songwon ASAHISONG

SMA period SMA current SMA prev SMA prev2
5 day SMA393.33390.47384.95
12 day SMA384.7383.66379.65
20 day SMA378.03376.5374
35 day SMA373.73372.48371.13
50 day SMA362.9361.31359.59
100 day SMA340.71339.9338.9
150 day SMA326.23325.46324.62
200 day SMA306.98306.15305.25
Back to top | Use Dark Theme