Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 227.64 and 240.89
| Daily Target 1 | 217.79 |
| Daily Target 2 | 224.23 |
| Daily Target 3 | 231.04 |
| Daily Target 4 | 237.48 |
| Daily Target 5 | 244.29 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 230.67 (2.02%) | 226.00 | 224.60 - 237.85 | 1.8739 times | Fri 06 February 2026 | 226.11 (-3.31%) | 231.00 | 225.00 - 236.35 | 1.161 times | Thu 05 February 2026 | 233.84 (-0.19%) | 237.00 | 228.25 - 238.45 | 1.6373 times | Wed 04 February 2026 | 234.28 (4.37%) | 225.90 | 225.66 - 239.14 | 0.8957 times | Tue 03 February 2026 | 224.46 (4.91%) | 234.99 | 223.40 - 234.99 | 1.1235 times | Mon 02 February 2026 | 213.96 (-2.29%) | 225.99 | 212.20 - 225.99 | 0.7873 times | Sun 01 February 2026 | 218.98 (-2.22%) | 224.18 | 214.00 - 226.79 | 0.4798 times | Fri 30 January 2026 | 223.95 (1.68%) | 222.15 | 216.35 - 225.00 | 0.6423 times | Thu 29 January 2026 | 220.25 (-3.97%) | 236.95 | 218.55 - 236.95 | 1.0929 times | Wed 28 January 2026 | 229.35 (1.08%) | 228.20 | 228.20 - 234.65 | 0.3064 times | Tue 27 January 2026 | 226.90 (-3.67%) | 230.85 | 223.65 - 234.20 | 0.6076 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 227.64 and 240.89
| Weekly Target 1 | 217.79 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 231.04 |
| Weekly Target 4 | 237.48 |
| Weekly Target 5 | 244.29 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 230.67 (2.02%) | 226.00 | 224.60 - 237.85 | 0.2374 times | Fri 06 February 2026 | 226.11 (0.96%) | 224.18 | 212.20 - 239.14 | 0.7709 times | Fri 30 January 2026 | 223.95 (-4.92%) | 230.85 | 216.35 - 236.95 | 0.3356 times | Fri 23 January 2026 | 235.55 (-2.32%) | 240.50 | 220.00 - 241.95 | 0.3854 times | Fri 16 January 2026 | 241.15 (-1.43%) | 241.00 | 235.00 - 246.60 | 0.2617 times | Fri 09 January 2026 | 244.65 (-6.25%) | 265.85 | 243.15 - 266.95 | 0.4989 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 0.5507 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.9518 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.7391 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2685 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1322 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 221.44 and 248.38
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 227.33666666667 |
| Monthly Target 4 | 242.47 |
| Monthly Target 5 | 254.28 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 230.67 (3%) | 224.18 | 212.20 - 239.14 | 0.2572 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4188 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9089 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4974 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7349 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.75 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3093 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0114 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.679 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4331 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4624 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 226.53 |
| 20 day DMA | 230.09 |
| 35 day DMA | 244.3 |
| 50 day DMA | 249.66 |
| 100 day DMA | 261.9 |
| 150 day DMA | 287.81 |
| 200 day DMA | 291.64 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.73 | 227.76 | 228.58 |
| 12 day EMA | 228.99 | 228.69 | 229.16 |
| 20 day EMA | 232.54 | 232.74 | 233.44 |
| 35 day EMA | 239.25 | 239.75 | 240.55 |
| 50 day EMA | 248.01 | 248.72 | 249.64 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 226.53 | 225.1 |
| 12 day SMA | 226.53 | 226.6 | 226.33 |
| 20 day SMA | 230.09 | 230.79 | 232.08 |
| 35 day SMA | 244.3 | 245.8 | 247.61 |
| 50 day SMA | 249.66 | 250.21 | 250.78 |
| 100 day SMA | 261.9 | 262.4 | 263.01 |
| 150 day SMA | 287.81 | 288.47 | 289.25 |
| 200 day SMA | 291.64 | 292.12 | 292.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.