Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 392.08 and 413.48
| Daily Target 1 | 385.78 |
| Daily Target 2 | 398.37 |
| Daily Target 3 | 407.18333333333 |
| Daily Target 4 | 419.77 |
| Daily Target 5 | 428.58 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 410.95 (-0.5%) | 416.00 | 394.60 - 416.00 | 1.3174 times | Fri 13 March 2026 | 413.00 (-3.98%) | 429.25 | 409.40 - 429.80 | 0.7404 times | Thu 12 March 2026 | 430.10 (0.26%) | 429.10 | 420.05 - 436.00 | 1.1307 times | Wed 11 March 2026 | 429.00 (-1.67%) | 436.75 | 425.20 - 442.10 | 0.7727 times | Tue 10 March 2026 | 436.30 (-0.32%) | 440.00 | 432.15 - 450.45 | 0.8303 times | Mon 09 March 2026 | 437.70 (-1.79%) | 440.10 | 429.90 - 445.25 | 0.6296 times | Fri 06 March 2026 | 445.70 (-0.8%) | 451.90 | 441.50 - 469.30 | 2.6792 times | Thu 05 March 2026 | 449.30 (0.1%) | 448.85 | 445.20 - 461.95 | 0.52 times | Wed 04 March 2026 | 448.85 (-1.55%) | 445.00 | 440.00 - 450.40 | 0.5964 times | Mon 02 March 2026 | 455.90 (-3.47%) | 440.00 | 440.00 - 461.45 | 0.7832 times | Fri 27 February 2026 | 472.30 (3.54%) | 456.15 | 453.10 - 487.00 | 2.3521 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 392.08 and 413.48
| Weekly Target 1 | 385.78 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 407.18333333333 |
| Weekly Target 4 | 419.77 |
| Weekly Target 5 | 428.58 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 410.95 (-0.5%) | 416.00 | 394.60 - 416.00 | 0.3236 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 1.008 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.1247 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.9937 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.3512 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.8426 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.8048 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.105 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.8306 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.6157 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.7255 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 365.43 and 440.13
| Monthly Target 1 | 350.25 |
| Monthly Target 2 | 380.6 |
| Monthly Target 3 | 424.95 |
| Monthly Target 4 | 455.3 |
| Monthly Target 5 | 499.65 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 410.95 (-12.99%) | 440.00 | 394.60 - 469.30 | 0.1094 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.1779 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2045 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.135 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3197 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7824 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.8134 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1856 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3862 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8859 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.221 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 423.87 |
| 12 day DMA | 440.44 |
| 20 day DMA | 450.03 |
| 35 day DMA | 453.57 |
| 50 day DMA | 451.05 |
| 100 day DMA | 480.35 |
| 150 day DMA | 492.6 |
| 200 day DMA | 507.58 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.44 | 428.19 | 435.78 |
| 12 day EMA | 435.41 | 439.86 | 444.74 |
| 20 day EMA | 442.71 | 446.05 | 449.53 |
| 35 day EMA | 448.06 | 450.24 | 452.43 |
| 50 day EMA | 450.55 | 452.17 | 453.77 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.87 | 429.22 | 435.76 |
| 12 day SMA | 440.44 | 444.37 | 448.15 |
| 20 day SMA | 450.03 | 452.94 | 455.34 |
| 35 day SMA | 453.57 | 453.43 | 453.46 |
| 50 day SMA | 451.05 | 452.48 | 453.87 |
| 100 day SMA | 480.35 | 481.56 | 482.71 |
| 150 day SMA | 492.6 | 493 | 493.48 |
| 200 day SMA | 507.58 | 507.98 | 508.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.