Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 504.08 and 514.23
| Daily Target 1 | 496.62 |
| Daily Target 2 | 501.38 |
| Daily Target 3 | 506.76666666667 |
| Daily Target 4 | 511.53 |
| Daily Target 5 | 516.92 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.15 (0.1%) | 505.95 | 502.00 - 512.15 | 0.5715 times | Thu 04 December 2025 | 505.65 (-1.5%) | 511.00 | 503.50 - 516.45 | 0.5756 times | Wed 03 December 2025 | 513.35 (-0.73%) | 520.00 | 508.65 - 520.35 | 0.7413 times | Tue 02 December 2025 | 517.10 (1.93%) | 503.00 | 502.00 - 521.65 | 0.9695 times | Mon 01 December 2025 | 507.30 (0.67%) | 502.35 | 502.35 - 510.00 | 0.5531 times | Fri 28 November 2025 | 503.90 (-1.46%) | 506.00 | 501.60 - 512.00 | 0.5816 times | Thu 27 November 2025 | 511.35 (-0.5%) | 514.25 | 510.00 - 517.15 | 0.4929 times | Wed 26 November 2025 | 513.90 (-0.61%) | 519.70 | 511.00 - 527.85 | 0.9743 times | Tue 25 November 2025 | 517.05 (4.29%) | 499.95 | 499.95 - 519.40 | 2.0758 times | Mon 24 November 2025 | 495.80 (-2.12%) | 506.55 | 484.00 - 537.80 | 2.4644 times | Fri 21 November 2025 | 506.55 (-1.08%) | 511.90 | 504.50 - 513.00 | 0.6778 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 504.08 and 523.73
| Weekly Target 1 | 490.28 |
| Weekly Target 2 | 498.22 |
| Weekly Target 3 | 509.93333333333 |
| Weekly Target 4 | 517.87 |
| Weekly Target 5 | 529.58 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.1915 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.3698 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.3184 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 0.5215 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 0.5218 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 1.147 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.3059 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 0.671 times | Fri 10 October 2025 | 561.75 (-4.2%) | 586.65 | 558.65 - 612.00 | 1.3056 times | Fri 03 October 2025 | 586.35 (-2.4%) | 594.95 | 575.00 - 627.70 | 4.6475 times | Fri 26 September 2025 | 600.75 (20.41%) | 497.90 | 487.60 - 654.65 | 21.6305 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 504.08 and 523.73
| Monthly Target 1 | 490.28 |
| Monthly Target 2 | 498.22 |
| Monthly Target 3 | 509.93333333333 |
| Monthly Target 4 | 517.87 |
| Monthly Target 5 | 529.58 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.0339 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.307 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7514 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.6227 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1783 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3312 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8111 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2122 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3175 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4346 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.3347 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 509.91 |
| 12 day DMA | 509.18 |
| 20 day DMA | 514.55 |
| 35 day DMA | 522.85 |
| 50 day DMA | 538.07 |
| 100 day DMA | 523.25 |
| 150 day DMA | 526.38 |
| 200 day DMA | 515.32 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.66 | 509.91 | 512.04 |
| 12 day EMA | 511.29 | 512.22 | 513.41 |
| 20 day EMA | 515.31 | 516.27 | 517.39 |
| 35 day EMA | 523.89 | 524.93 | 526.06 |
| 50 day EMA | 533 | 534.1 | 535.26 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.91 | 509.46 | 510.6 |
| 12 day SMA | 509.18 | 509.9 | 510.72 |
| 20 day SMA | 514.55 | 514.72 | 515.48 |
| 35 day SMA | 522.85 | 524.01 | 524.89 |
| 50 day SMA | 538.07 | 539.19 | 538.92 |
| 100 day SMA | 523.25 | 523.95 | 524.76 |
| 150 day SMA | 526.38 | 526.16 | 525.99 |
| 200 day SMA | 515.32 | 515.35 | 515.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.