Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 501.05 and 509.45
| Daily Target 1 | 499.42 |
| Daily Target 2 | 502.68 |
| Daily Target 3 | 507.81666666667 |
| Daily Target 4 | 511.08 |
| Daily Target 5 | 516.22 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 505.95 (-0.77%) | 508.00 | 504.55 - 512.95 | 0.693 times | Thu 06 August 2026 | 509.90 (-1.43%) | 518.00 | 507.00 - 522.50 | 1.0398 times | Wed 05 August 2026 | 517.30 (1.97%) | 515.75 | 505.05 - 519.95 | 0.9676 times | Tue 04 August 2026 | 507.30 (-0.11%) | 507.80 | 505.05 - 516.00 | 0.7311 times | Mon 03 August 2026 | 507.85 (1.53%) | 501.90 | 501.90 - 510.00 | 0.7124 times | Fri 31 July 2026 | 500.20 (-0.64%) | 501.75 | 496.60 - 506.40 | 0.8307 times | Thu 30 July 2026 | 503.40 (-0.39%) | 504.60 | 497.10 - 516.30 | 0.8247 times | Wed 29 July 2026 | 505.35 (1.64%) | 500.20 | 500.20 - 509.05 | 0.6016 times | Tue 28 July 2026 | 497.20 (-0.21%) | 498.25 | 492.80 - 513.95 | 1.133 times | Mon 27 July 2026 | 498.25 (-2.06%) | 514.00 | 494.20 - 519.75 | 2.4662 times | Fri 24 July 2026 | 508.75 (-6.92%) | 546.65 | 494.85 - 555.00 | 7.3685 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 503.93 and 524.53
| Weekly Target 1 | 489.52 |
| Weekly Target 2 | 497.73 |
| Weekly Target 3 | 510.11666666667 |
| Weekly Target 4 | 518.33 |
| Weekly Target 5 | 530.72 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 0.542 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.766 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.0967 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.5743 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7297 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7197 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.3604 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.7739 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.5832 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.854 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.5741 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 503.93 and 524.53
| Monthly Target 1 | 489.52 |
| Monthly Target 2 | 497.73 |
| Monthly Target 3 | 510.11666666667 |
| Monthly Target 4 | 518.33 |
| Monthly Target 5 | 530.72 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 0.1361 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.3794 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.9957 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.2483 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.3825 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7362 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6633 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7627 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5036 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.1921 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.9178 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 509.66 |
| 12 day DMA | 509 |
| 20 day DMA | 517.56 |
| 35 day DMA | 517.05 |
| 50 day DMA | 513.55 |
| 100 day DMA | 490.51 |
| 150 day DMA | 478.58 |
| 200 day DMA | 487.15 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.67 | 510.03 | 510.1 |
| 12 day EMA | 510.98 | 511.89 | 512.25 |
| 20 day EMA | 512.92 | 513.65 | 514.05 |
| 35 day EMA | 513.11 | 513.53 | 513.74 |
| 50 day EMA | 512.09 | 512.34 | 512.44 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.66 | 508.51 | 507.21 |
| 12 day SMA | 509 | 512.38 | 515.85 |
| 20 day SMA | 517.56 | 518.45 | 518.28 |
| 35 day SMA | 517.05 | 517.11 | 516.98 |
| 50 day SMA | 513.55 | 513.57 | 513.51 |
| 100 day SMA | 490.51 | 489.74 | 489.01 |
| 150 day SMA | 478.58 | 478.38 | 478.2 |
| 200 day SMA | 487.15 | 487.35 | 487.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.