Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 500.18 and 512.98
| Daily Target 1 | 496.92 |
| Daily Target 2 | 503.43 |
| Daily Target 3 | 509.71666666667 |
| Daily Target 4 | 516.23 |
| Daily Target 5 | 522.52 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 509.95 (0.41%) | 516.00 | 503.20 - 516.00 | 0.6172 times | Thu 18 June 2026 | 507.85 (0.46%) | 511.50 | 503.35 - 519.00 | 1.7086 times | Wed 17 June 2026 | 505.50 (0.85%) | 502.70 | 501.00 - 511.00 | 0.6737 times | Tue 16 June 2026 | 501.25 (-0.58%) | 505.95 | 498.55 - 513.00 | 1.6157 times | Mon 15 June 2026 | 504.15 (0.57%) | 508.00 | 500.00 - 514.50 | 1.0874 times | Fri 12 June 2026 | 501.30 (3.06%) | 490.00 | 490.00 - 503.65 | 0.7148 times | Thu 11 June 2026 | 486.40 (-0.86%) | 483.25 | 483.25 - 499.80 | 0.5292 times | Wed 10 June 2026 | 490.60 (-2.08%) | 501.00 | 485.00 - 505.90 | 1.4833 times | Tue 09 June 2026 | 501.00 (1.23%) | 494.80 | 492.05 - 509.80 | 0.6228 times | Mon 08 June 2026 | 494.90 (-2.54%) | 500.00 | 490.45 - 504.90 | 0.9473 times | Fri 05 June 2026 | 507.80 (-1.24%) | 513.00 | 506.00 - 519.30 | 0.9228 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 504.25 and 524.7
| Weekly Target 1 | 488.72 |
| Weekly Target 2 | 499.33 |
| Weekly Target 3 | 509.16666666667 |
| Weekly Target 4 | 519.78 |
| Weekly Target 5 | 529.62 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.4893 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.3687 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.54 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.363 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.4863 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7305 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.563 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.5379 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5234 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.398 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3486 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 496.6 and 548.85
| Monthly Target 1 | 457.32 |
| Monthly Target 2 | 483.63 |
| Monthly Target 3 | 509.56666666667 |
| Monthly Target 4 | 535.88 |
| Monthly Target 5 | 561.82 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 509.95 (1.15%) | 505.40 | 483.25 - 535.50 | 0.192 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.4317 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.824 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2546 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2294 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2638 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1742 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4123 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.0092 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.2086 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2394 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 505.74 |
| 12 day DMA | 502.08 |
| 20 day DMA | 505.59 |
| 35 day DMA | 505.13 |
| 50 day DMA | 497.82 |
| 100 day DMA | 469.05 |
| 150 day DMA | 475.42 |
| 200 day DMA | 489.16 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.94 | 503.93 | 501.97 |
| 12 day EMA | 503.96 | 502.87 | 501.97 |
| 20 day EMA | 502.47 | 501.68 | 501.03 |
| 35 day EMA | 497.15 | 496.4 | 495.73 |
| 50 day EMA | 491.23 | 490.47 | 489.76 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.74 | 504.01 | 499.72 |
| 12 day SMA | 502.08 | 502.77 | 504.76 |
| 20 day SMA | 505.59 | 504.14 | 502.64 |
| 35 day SMA | 505.13 | 505.43 | 505.99 |
| 50 day SMA | 497.82 | 496.14 | 494.3 |
| 100 day SMA | 469.05 | 468.08 | 467.11 |
| 150 day SMA | 475.42 | 475.49 | 475.5 |
| 200 day SMA | 489.16 | 489.04 | 488.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.