Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 540.48 and 555.98
| Daily Target 1 | 528.18 |
| Daily Target 2 | 537.27 |
| Daily Target 3 | 543.68333333333 |
| Daily Target 4 | 552.77 |
| Daily Target 5 | 559.18 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 546.35 (1.32%) | 542.50 | 534.60 - 550.10 | 0.5694 times | Wed 28 October 2026 | 539.25 (-0.54%) | 545.75 | 536.10 - 546.65 | 0.5246 times | Tue 27 October 2026 | 542.20 (0.73%) | 543.45 | 538.30 - 547.20 | 0.4873 times | Mon 26 October 2026 | 538.25 (-0.03%) | 538.40 | 527.75 - 542.80 | 0.5373 times | Fri 23 October 2026 | 538.40 (-4.2%) | 563.25 | 524.00 - 563.25 | 2.764 times | Thu 22 October 2026 | 562.00 (0.86%) | 557.20 | 544.05 - 579.40 | 1.3218 times | Wed 21 October 2026 | 557.20 (-4.17%) | 581.00 | 552.00 - 581.05 | 1.3781 times | Mon 19 October 2026 | 581.45 (-2.1%) | 593.95 | 578.70 - 595.05 | 0.7682 times | Fri 16 October 2026 | 593.95 (0.9%) | 588.65 | 580.15 - 597.00 | 0.8891 times | Thu 15 October 2026 | 588.65 (0.03%) | 590.00 | 584.15 - 598.10 | 0.7601 times | Wed 14 October 2026 | 588.50 (1.61%) | 573.00 | 573.00 - 591.70 | 0.9312 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 537.05 and 559.4
| Weekly Target 1 | 519.05 |
| Weekly Target 2 | 532.7 |
| Weekly Target 3 | 541.4 |
| Weekly Target 4 | 555.05 |
| Weekly Target 5 | 563.75 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 546.35 (1.48%) | 538.40 | 527.75 - 550.10 | 0.4434 times | Fri 23 October 2026 | 538.40 (-9.35%) | 593.95 | 524.00 - 595.05 | 1.3042 times | Fri 16 October 2026 | 593.95 (4.15%) | 569.50 | 569.50 - 598.10 | 0.9831 times | Fri 09 October 2026 | 570.30 (-6.68%) | 611.10 | 567.00 - 622.10 | 1.6366 times | Thu 01 October 2026 | 611.10 (-5.25%) | 644.95 | 596.05 - 667.00 | 1.1864 times | Fri 25 September 2026 | 644.95 (-2.21%) | 663.70 | 637.15 - 669.00 | 1.1356 times | Fri 18 September 2026 | 659.55 (-2.53%) | 676.70 | 644.55 - 690.15 | 0.7479 times | Fri 11 September 2026 | 676.70 (-4.2%) | 705.85 | 666.00 - 712.00 | 1.3638 times | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.6721 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.5268 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.1532 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 486.13 and 584.23
| Monthly Target 1 | 466.05 |
| Monthly Target 2 | 506.2 |
| Monthly Target 3 | 564.15 |
| Monthly Target 4 | 604.3 |
| Monthly Target 5 | 662.25 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 546.35 (-11.23%) | 615.45 | 524.00 - 622.10 | 0.8847 times | Wed 30 September 2026 | 615.45 (-12.18%) | 701.00 | 615.10 - 712.00 | 0.8613 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.7856 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.0065 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.7375 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.8158 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.1705 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.4814 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.3571 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.8997 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.8296 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 540.89 |
| 12 day DMA | 562.95 |
| 20 day DMA | 574.81 |
| 35 day DMA | 611.87 |
| 50 day DMA | 642.4 |
| 100 day DMA | 724.69 |
| 150 day DMA | 762.06 |
| 200 day DMA | 777.28 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.18 | 546.1 | 549.53 |
| 12 day EMA | 560.33 | 562.87 | 567.16 |
| 20 day EMA | 577.35 | 580.61 | 584.96 |
| 35 day EMA | 607.71 | 611.32 | 615.56 |
| 50 day EMA | 639.13 | 642.92 | 647.15 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.89 | 544.02 | 547.61 |
| 12 day SMA | 562.95 | 566.28 | 568.86 |
| 20 day SMA | 574.81 | 579.22 | 584.34 |
| 35 day SMA | 611.87 | 616.49 | 621.26 |
| 50 day SMA | 642.4 | 646.14 | 649.64 |
| 100 day SMA | 724.69 | 727.49 | 730.31 |
| 150 day SMA | 762.06 | 763.23 | 764.6 |
| 200 day SMA | 777.28 | 779.25 | 781.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.