Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 908.75 and 946.2
| Daily Target 1 | 879.2 |
| Daily Target 2 | 900.85 |
| Daily Target 3 | 916.65 |
| Daily Target 4 | 938.3 |
| Daily Target 5 | 954.1 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 922.50 (0.94%) | 910.00 | 895.00 - 932.45 | 0.5338 times | Tue 21 April 2026 | 913.95 (3.31%) | 891.85 | 890.00 - 930.30 | 0.7948 times | Mon 20 April 2026 | 884.70 (-2.22%) | 904.00 | 875.10 - 904.00 | 0.8243 times | Fri 17 April 2026 | 904.75 (-0.3%) | 909.90 | 897.00 - 923.95 | 0.7731 times | Thu 16 April 2026 | 907.45 (2.82%) | 893.00 | 874.55 - 914.60 | 0.6746 times | Wed 15 April 2026 | 882.55 (2.93%) | 862.55 | 862.55 - 903.00 | 0.8354 times | Mon 13 April 2026 | 857.40 (-2.83%) | 860.00 | 839.00 - 875.00 | 0.6743 times | Fri 10 April 2026 | 882.35 (8.36%) | 828.00 | 820.05 - 910.00 | 3.4528 times | Thu 09 April 2026 | 814.25 (0.08%) | 815.00 | 807.85 - 835.45 | 0.4757 times | Wed 08 April 2026 | 813.60 (3.86%) | 800.10 | 794.00 - 816.90 | 0.9612 times | Tue 07 April 2026 | 783.35 (1.03%) | 770.95 | 761.60 - 787.15 | 0.4535 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 898.8 and 956.15
| Weekly Target 1 | 852.67 |
| Weekly Target 2 | 887.58 |
| Weekly Target 3 | 910.01666666667 |
| Weekly Target 4 | 944.93 |
| Weekly Target 5 | 967.37 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 922.50 (1.96%) | 904.00 | 875.10 - 932.45 | 0.5546 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 0.7619 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 1.7046 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.7148 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.069 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.2887 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.8598 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.6935 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.7476 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.6056 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.5879 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 800.93 and 1054.03
| Monthly Target 1 | 591.67 |
| Monthly Target 2 | 757.08 |
| Monthly Target 3 | 844.76666666667 |
| Monthly Target 4 | 1010.18 |
| Monthly Target 5 | 1097.87 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 922.50 (38.51%) | 697.00 | 679.35 - 932.45 | 0.5349 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8405 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.77 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5105 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4707 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5245 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.4968 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4999 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.456 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8962 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8912 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 906.67 |
| 12 day DMA | 861.85 |
| 20 day DMA | 801.47 |
| 35 day DMA | 779.53 |
| 50 day DMA | 802.87 |
| 100 day DMA | 859.37 |
| 150 day DMA | 914.59 |
| 200 day DMA | 956.61 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.46 | 892.44 | 881.69 |
| 12 day EMA | 862.91 | 852.08 | 840.84 |
| 20 day EMA | 834.32 | 825.04 | 815.68 |
| 35 day EMA | 822.67 | 816.79 | 811.07 |
| 50 day EMA | 818.54 | 814.3 | 810.23 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.67 | 898.68 | 887.37 |
| 12 day SMA | 861.85 | 845.35 | 829.34 |
| 20 day SMA | 801.47 | 791.46 | 782.98 |
| 35 day SMA | 779.53 | 776.5 | 773.98 |
| 50 day SMA | 802.87 | 802.24 | 802.01 |
| 100 day SMA | 859.37 | 859.66 | 860.09 |
| 150 day SMA | 914.59 | 915.27 | 915.83 |
| 200 day SMA | 956.61 | 957.7 | 958.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.