Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 914.98 and 949.98
| Daily Target 1 | 906.65 |
| Daily Target 2 | 923.3 |
| Daily Target 3 | 941.65 |
| Daily Target 4 | 958.3 |
| Daily Target 5 | 976.65 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 1.3484 times | Fri 05 December 2025 | 970.50 (0.08%) | 971.00 | 955.80 - 992.20 | 1.0281 times | Thu 04 December 2025 | 969.75 (0.78%) | 967.10 | 965.00 - 977.95 | 0.263 times | Wed 03 December 2025 | 962.25 (-1.49%) | 984.80 | 949.40 - 984.80 | 0.9118 times | Tue 02 December 2025 | 976.85 (-1.79%) | 989.70 | 975.00 - 993.65 | 0.3585 times | Mon 01 December 2025 | 994.70 (2.16%) | 973.00 | 973.00 - 1002.50 | 1.523 times | Fri 28 November 2025 | 973.70 (0.31%) | 971.60 | 970.00 - 980.90 | 0.4698 times | Thu 27 November 2025 | 970.70 (-1.95%) | 986.00 | 960.00 - 993.60 | 0.8948 times | Wed 26 November 2025 | 990.00 (1.57%) | 982.50 | 975.70 - 1002.00 | 0.9009 times | Tue 25 November 2025 | 974.70 (2.38%) | 965.00 | 945.00 - 1004.10 | 2.3016 times | Mon 24 November 2025 | 952.00 (-0.48%) | 956.60 | 939.20 - 963.00 | 0.8977 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 914.98 and 949.98
| Weekly Target 1 | 906.65 |
| Weekly Target 2 | 923.3 |
| Weekly Target 3 | 941.65 |
| Weekly Target 4 | 958.3 |
| Weekly Target 5 | 976.65 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 0.0848 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2569 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3438 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3325 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3661 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9127 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.7445 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2069 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4961 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2556 times | Fri 03 October 2025 | 975.20 (3.35%) | 959.90 | 920.00 - 982.30 | 0.1584 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 893.73 and 971.23
| Monthly Target 1 | 878.32 |
| Monthly Target 2 | 909.13 |
| Monthly Target 3 | 955.81666666667 |
| Monthly Target 4 | 986.63 |
| Monthly Target 5 | 1033.32 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 939.95 (-3.47%) | 973.00 | 925.00 - 1002.50 | 0.1609 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3911 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1909 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4561 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4161 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8178 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8133 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6293 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2301 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8944 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.949 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 963.86 |
| 12 day DMA | 969.31 |
| 20 day DMA | 975.69 |
| 35 day DMA | 1030.43 |
| 50 day DMA | 1017.35 |
| 100 day DMA | 1034.29 |
| 150 day DMA | 1057.5 |
| 200 day DMA | 1102.57 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.14 | 971.74 | 972.36 |
| 12 day EMA | 973.1 | 979.12 | 980.69 |
| 20 day EMA | 986.56 | 991.46 | 993.67 |
| 35 day EMA | 993.66 | 996.82 | 998.37 |
| 50 day EMA | 1010.64 | 1013.52 | 1015.27 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.86 | 974.81 | 975.45 |
| 12 day SMA | 969.31 | 971.45 | 970.66 |
| 20 day SMA | 975.69 | 978.31 | 988.17 |
| 35 day SMA | 1030.43 | 1033.75 | 1035.81 |
| 50 day SMA | 1017.35 | 1018.45 | 1019.06 |
| 100 day SMA | 1034.29 | 1036.58 | 1038.85 |
| 150 day SMA | 1057.5 | 1058.59 | 1059.34 |
| 200 day SMA | 1102.57 | 1103.84 | 1105.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.