Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 822.15 and 857
| Daily Target 1 | 795.92 |
| Daily Target 2 | 813.53 |
| Daily Target 3 | 830.76666666667 |
| Daily Target 4 | 848.38 |
| Daily Target 5 | 865.62 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 831.15 (0.58%) | 820.00 | 813.15 - 848.00 | 0.5033 times | Fri 05 June 2026 | 826.35 (0.64%) | 827.80 | 817.55 - 840.00 | 0.3275 times | Thu 04 June 2026 | 821.10 (-1.26%) | 835.70 | 814.80 - 844.45 | 0.403 times | Wed 03 June 2026 | 831.55 (-0.19%) | 822.15 | 817.35 - 838.60 | 0.4792 times | Tue 02 June 2026 | 833.15 (2.58%) | 812.20 | 806.00 - 861.65 | 1.559 times | Mon 01 June 2026 | 812.20 (-3.25%) | 833.70 | 807.20 - 848.95 | 0.6288 times | Fri 29 May 2026 | 839.45 (-2.94%) | 864.90 | 835.00 - 874.95 | 0.5436 times | Wed 27 May 2026 | 864.90 (-0.42%) | 865.00 | 862.00 - 875.75 | 0.3103 times | Tue 26 May 2026 | 868.55 (-2.15%) | 883.60 | 862.00 - 887.00 | 0.5167 times | Mon 25 May 2026 | 887.60 (10.75%) | 807.10 | 807.10 - 896.35 | 4.7287 times | Fri 22 May 2026 | 801.45 (-2.28%) | 821.00 | 795.00 - 821.00 | 0.3075 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 822.15 and 857
| Weekly Target 1 | 795.92 |
| Weekly Target 2 | 813.53 |
| Weekly Target 3 | 830.76666666667 |
| Weekly Target 4 | 848.38 |
| Weekly Target 5 | 865.62 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 831.15 (0.58%) | 820.00 | 813.15 - 848.00 | 0.142 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 0.9586 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 1.7209 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.8401 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.7538 times | Fri 08 May 2026 | 899.30 (1.12%) | 887.95 | 870.25 - 926.90 | 0.5255 times | Thu 30 April 2026 | 889.30 (-0.14%) | 881.10 | 872.40 - 909.35 | 0.7068 times | Fri 24 April 2026 | 890.55 (-1.57%) | 904.00 | 875.10 - 956.90 | 1.0972 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 1.0055 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 2.2496 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.9434 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 790.75 and 846.4
| Monthly Target 1 | 777.28 |
| Monthly Target 2 | 804.22 |
| Monthly Target 3 | 832.93333333333 |
| Monthly Target 4 | 859.87 |
| Monthly Target 5 | 888.58 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 831.15 (-0.99%) | 833.70 | 806.00 - 861.65 | 0.1415 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4939 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.7086 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8968 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8216 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5446 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.5022 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.6265 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.7309 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5333 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4865 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 828.66 |
| 12 day DMA | 836.47 |
| 20 day DMA | 839.69 |
| 35 day DMA | 864.77 |
| 50 day DMA | 838.86 |
| 100 day DMA | 828.85 |
| 150 day DMA | 884.2 |
| 200 day DMA | 917.28 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.58 | 828.79 | 830.01 |
| 12 day EMA | 835.28 | 836.03 | 837.79 |
| 20 day EMA | 839.65 | 840.54 | 842.03 |
| 35 day EMA | 832.09 | 832.15 | 832.49 |
| 50 day EMA | 828.26 | 828.14 | 828.21 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.66 | 824.87 | 827.49 |
| 12 day SMA | 836.47 | 835.35 | 833.42 |
| 20 day SMA | 839.69 | 843.1 | 847.42 |
| 35 day SMA | 864.77 | 866.95 | 868.56 |
| 50 day SMA | 838.86 | 836.79 | 834.71 |
| 100 day SMA | 828.85 | 829.87 | 831 |
| 150 day SMA | 884.2 | 885.66 | 887.11 |
| 200 day SMA | 917.28 | 918.4 | 919.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.