AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 59.8 and 61.3

Daily Target 1	59.45
Daily Target 2	60.15
Daily Target 3	60.95
Daily Target 4	61.65
Daily Target 5	62.45

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	60.85 (-1.06%)	61.75	60.25 - 61.75	1.6667 times
Thu 19 February 2026	61.50 (-2.23%)	61.45	61.40 - 63.75	0.8974 times
Wed 18 February 2026	62.90 (-0.32%)	62.50	61.00 - 62.90	1.7949 times
Tue 17 February 2026	63.10 (-2.25%)	63.95	63.10 - 63.95	1.0256 times
Mon 16 February 2026	64.55 (-0.69%)	65.00	63.90 - 65.00	0.641 times
Fri 13 February 2026	65.00 (0.54%)	64.60	64.60 - 65.00	0.3846 times
Thu 12 February 2026	64.65 (3.03%)	63.00	63.00 - 65.00	0.5128 times
Wed 11 February 2026	62.75 (-1.95%)	62.50	62.25 - 63.95	1.9231 times
Tue 10 February 2026	64.00 (0%)	64.00	64.00 - 64.00	0.5128 times
Mon 09 February 2026	64.00 (0%)	64.00	61.65 - 64.00	0.641 times
Fri 06 February 2026	64.00 (-3.03%)	64.00	64.00 - 64.00	0.2564 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 58.18 and 62.93

Weekly Target 1	57.28
Weekly Target 2	59.07
Weekly Target 3	62.033333333333
Weekly Target 4	63.82
Weekly Target 5	66.78

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	60.85 (-6.38%)	65.00	60.25 - 65.00	1.7407 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	1.1481 times
Fri 06 February 2026	64.00 (-1.01%)	64.65	61.40 - 69.00	1.2593 times
Fri 30 January 2026	64.65 (-0.84%)	67.45	63.20 - 68.00	1.0741 times
Fri 23 January 2026	65.20 (-5.78%)	67.30	65.20 - 69.60	0.9259 times
Fri 16 January 2026	69.20 (0.29%)	67.70	67.70 - 71.90	1.2963 times
Fri 09 January 2026	69.00 (0.66%)	68.00	66.80 - 69.50	0.5926 times
Thu 01 January 2026	68.55 (-0.44%)	70.90	67.90 - 70.90	0.1481 times
Fri 26 December 2025	68.85 (0.44%)	67.00	64.05 - 69.40	1.4074 times
Thu 18 December 2025	68.55 (-1.86%)	68.00	67.00 - 69.40	0.4074 times
Fri 12 December 2025	69.85 (0.43%)	67.00	67.00 - 71.60	0.8889 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 56.18 and 64.93

Monthly Target 1	54.62
Monthly Target 2	57.73
Monthly Target 3	63.366666666667
Monthly Target 4	66.48
Monthly Target 5	72.12

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	60.85 (-5.88%)	64.65	60.25 - 69.00	0.5926 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.5608 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.4868 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.9048 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.5979 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.381 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6085 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.5238 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.9841 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	1.3598 times
Wed 30 April 2025	77.20 (22.64%)	61.55	60.00 - 81.25	1.3122 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	62.58
12 day DMA	63.61
20 day DMA	64.54
35 day DMA	65.96
50 day DMA	66.62
100 day DMA	69.08
150 day DMA	69.22
200 day DMA	70.04

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.25	62.95	63.67
12 day EMA	63.44	63.91	64.35
20 day EMA	64.3	64.66	64.99
35 day EMA	65.4	65.67	65.92
50 day EMA	66.43	66.66	66.87

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.58	63.41	64.04
12 day SMA	63.61	64.29	64.77
20 day SMA	64.54	64.76	64.98
35 day SMA	65.96	66.16	66.43
50 day SMA	66.62	66.8	66.96
100 day SMA	69.08	69.29	69.5
150 day SMA	69.22	69.28	69.33
200 day SMA	70.04	70.14	70.23