AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 60.93 and 62.08

Daily Target 1	59.97
Daily Target 2	60.73
Daily Target 3	61.116666666667
Daily Target 4	61.88
Daily Target 5	62.27

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 06 October 2026	61.50 (2.5%)	60.35	60.35 - 61.50	0.4478 times
Mon 05 October 2026	60.00 (-1.64%)	60.00	60.00 - 60.50	2.9851 times
Thu 01 October 2026	61.00 (0.83%)	61.00	61.00 - 61.00	0.1493 times
Thu 24 September 2026	60.50 (0.83%)	61.50	60.00 - 61.50	0.597 times
Wed 23 September 2026	60.00 (-0.08%)	58.05	58.00 - 60.00	0.8955 times
Mon 21 September 2026	60.05 (0%)	60.00	59.50 - 60.05	0.4478 times
Thu 17 September 2026	60.05 (0.17%)	60.05	60.00 - 60.05	0.597 times
Wed 16 September 2026	59.95 (-6.11%)	58.05	58.00 - 60.00	0.7463 times
Tue 15 September 2026	63.85 (6.42%)	59.10	59.10 - 63.85	2.3881 times
Fri 11 September 2026	60.00 (0%)	60.05	59.00 - 60.95	0.7463 times
Thu 10 September 2026	60.00 (-0.83%)	60.15	60.00 - 60.15	0.2985 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 60.75 and 62.25

Weekly Target 1	59.5
Weekly Target 2	60.5
Weekly Target 3	61
Weekly Target 4	62
Weekly Target 5	62.5

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 06 October 2026	61.50 (0.82%)	60.00	60.00 - 61.50	0.8582 times
Thu 01 October 2026	61.00 (0.83%)	61.00	61.00 - 61.00	0.0373 times
Thu 24 September 2026	60.50 (0.75%)	60.00	58.00 - 61.50	0.4851 times
Thu 17 September 2026	60.05 (0.08%)	59.10	58.00 - 63.85	0.9328 times
Fri 11 September 2026	60.00 (-4%)	62.00	59.00 - 62.00	0.5224 times
Fri 04 September 2026	62.50 (-3.77%)	64.95	61.80 - 64.95	1.6791 times
Thu 27 August 2026	64.95 (8.07%)	62.00	54.30 - 66.00	0.9328 times
Fri 21 August 2026	60.10 (0.25%)	59.40	59.30 - 63.95	0.8209 times
Fri 14 August 2026	59.95 (1.7%)	59.00	59.00 - 62.20	1.6418 times
Fri 07 August 2026	58.95 (11.12%)	55.40	55.00 - 60.00	2.0896 times
Fri 31 July 2026	53.05 (-5.1%)	55.85	52.50 - 55.85	0.4478 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 60.75 and 62.25

Monthly Target 1	59.5
Monthly Target 2	60.5
Monthly Target 3	61
Monthly Target 4	62
Monthly Target 5	62.5

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 06 October 2026	61.50 (1.65%)	61.00	60.00 - 61.50	0.1712 times
Thu 24 September 2026	60.50 (-6.71%)	64.85	58.00 - 64.85	0.6705 times
Mon 31 August 2026	64.85 (22.24%)	55.40	54.30 - 66.00	1.0699 times
Fri 31 July 2026	53.05 (-4.76%)	51.65	49.60 - 57.00	1.8046 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.8274 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.6633 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	1.0628 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.9187 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	1.0556 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.7561 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.6562 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	60.6
12 day DMA	60.62
20 day DMA	61.46
35 day DMA	61.18
50 day DMA	59.29
100 day DMA	59.05
150 day DMA	60.05
200 day DMA	62.27

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.77	60.4	60.6
12 day EMA	60.82	60.7	60.83
20 day EMA	60.79	60.72	60.8
35 day EMA	59.81	59.71	59.69
50 day EMA	58.77	58.66	58.61

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.6	60.31	60.32
12 day SMA	60.62	60.53	60.7
20 day SMA	61.46	61.54	61.69
35 day SMA	61.18	61.04	60.93
50 day SMA	59.29	59.12	58.95
100 day SMA	59.05	59.11	59.19
150 day SMA	60.05	60.08	60.12
200 day SMA	62.27	62.3	62.34