AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 58.08 and 62.03

Daily Target 1	57.4
Daily Target 2	58.75
Daily Target 3	61.35
Daily Target 4	62.7
Daily Target 5	65.3

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 21 August 2026	60.10 (-3.22%)	63.95	60.00 - 63.95	0.6061 times
Thu 20 August 2026	62.10 (4.72%)	61.10	61.10 - 62.10	0.4545 times
Wed 19 August 2026	59.30 (-1.98%)	60.50	59.30 - 60.50	0.303 times
Tue 18 August 2026	60.50 (-1.22%)	61.05	60.50 - 61.05	1.6667 times
Mon 17 August 2026	61.25 (2.17%)	59.40	59.40 - 61.25	0.303 times
Fri 14 August 2026	59.95 (-0.08%)	59.95	59.95 - 62.20	1.5152 times
Thu 13 August 2026	60.00 (-2.44%)	61.50	60.00 - 61.55	0.7576 times
Wed 12 August 2026	61.50 (0.57%)	61.50	61.50 - 61.50	0.1515 times
Tue 11 August 2026	61.15 (0.33%)	62.00	61.10 - 62.00	1.6667 times
Mon 10 August 2026	60.95 (3.39%)	59.00	59.00 - 62.00	2.5758 times
Fri 07 August 2026	58.95 (3.42%)	60.00	58.00 - 60.00	0.9091 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.7 and 64.35

Weekly Target 1	56.47
Weekly Target 2	58.28
Weekly Target 3	61.116666666667
Weekly Target 4	62.93
Weekly Target 5	65.77

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 21 August 2026	60.10 (0.25%)	59.40	59.30 - 63.95	0.5276 times
Fri 14 August 2026	59.95 (1.7%)	59.00	59.00 - 62.20	1.0552 times
Fri 07 August 2026	58.95 (11.12%)	55.40	55.00 - 60.00	1.3429 times
Fri 31 July 2026	53.05 (-5.1%)	55.85	52.50 - 55.85	0.2878 times
Wed 22 July 2026	55.90 (3.52%)	52.05	52.05 - 57.00	0.1918 times
Fri 17 July 2026	54.00 (2.08%)	54.70	53.75 - 56.00	1.5108 times
Fri 10 July 2026	52.90 (2.82%)	51.50	50.00 - 52.90	0.8153 times
Fri 03 July 2026	51.45 (-5.94%)	54.00	49.60 - 55.70	3.3333 times
Tue 23 June 2026	54.70 (-3.7%)	54.10	54.00 - 55.90	0.4317 times
Fri 19 June 2026	56.80 (0.44%)	56.55	54.00 - 59.50	0.5036 times
Fri 12 June 2026	56.55 (3.48%)	56.90	52.00 - 57.15	0.5036 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 57.55 and 66.5

Monthly Target 1	50.73
Monthly Target 2	55.42
Monthly Target 3	59.683333333333
Monthly Target 4	64.37
Monthly Target 5	68.63

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 21 August 2026	60.10 (13.29%)	55.40	55.00 - 63.95	0.8032 times
Fri 31 July 2026	53.05 (-4.76%)	51.65	49.60 - 57.00	1.6656 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.7637 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.6122 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.9809 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.7709 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.9743 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.6978 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.6057 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.1257 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.7439 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	60.65
12 day DMA	60.23
20 day DMA	58.23
35 day DMA	56
50 day DMA	55.89
100 day DMA	58.63
150 day DMA	61.01
200 day DMA	63.26

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.53	60.74	60.06
12 day EMA	59.73	59.66	59.22
20 day EMA	58.69	58.54	58.16
35 day EMA	57.54	57.39	57.11
50 day EMA	56.34	56.19	55.95

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.65	60.62	60.2
12 day SMA	60.23	59.93	59.44
20 day SMA	58.23	58.03	57.55
35 day SMA	56	55.83	55.61
50 day SMA	55.89	55.84	55.7
100 day SMA	58.63	58.63	58.61
150 day SMA	61.01	61.07	61.11
200 day SMA	63.26	63.35	63.43